Forsinkede kurser. Sist oppdatert: tirsdag 25. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:58:24 BANKN04-PRO 100.42108 000 000 108 448 200    
12:44:35 DDB05 99.9175 000 000 74 931 750    
11:25:05 EQNR 212.59250 000 53 147 500 Derivatives trade    
11:22:17 EQNR 233.00227 500 53 007 500 Derivatives trade    
11:48:37 SADG64 100.9929 500 000 29 790 575    
11:47:07 SADG64 100.8929 500 000 29 761 075    
13:14:45 NST480 100.2425 000 000 25 060 000    
10:19:39 TOM 193.40100 000 19 340 000 Official    
08:59:02 BANKN05-PRO 100.6517 500 000 17 613 400    
08:57:45 BANKN05-PRO 100.6517 500 000 17 613 400    
09:53:08 OCY 64.80200 000 12 960 000 Official    
12:59:14 EQNR 216.7550 000 10 837 500 Derivatives trade    
10:15:21 SCHA 306.1035 198 10 774 108 Official    
10:21:36 EQNR 231.3046 000 10 639 800 Official    
13:24:16 SSFBK10-PRO 100.4610 000 000 10 046 000    
13:06:54 EQNR 233.0043 000 10 019 000 Derivatives trade    
13:26:27 SSFBK14-PRO 100.1610 000 000 10 016 000    
12:54:20 YAR 379.1425 000 9 478 500 Derivatives trade    
12:15:43 STB 73.10100 000 7 310 000 Official    
09:00:03 EQNR 227.6027 910 6 352 316 Auto trade    
10:09:53 SALMON 69.0090 000 6 210 000 Official    
11:51:12 ELK 40.82128 687 5 253 325 Official    
09:10:44 CRAYON 17.68271 832 4 805 990 Official    
09:38:42 EQNR 230.0019 227 4 422 210 Auto trade    
10:10:17 EQNR 231.1017 162 3 966 138 Auto trade    
09:33:24 NPRO 10.70356 000 3 809 200 Auto trade    
10:14:28 SCHA 106.1035 198 3 734 508 Official    
11:16:48 NST475 102.053 600 000 3 673 800    
11:01:57 ATEA 132.6025 000 3 315 000 Official    
09:25:10 TGS 323.2010 000 3 232 000 Official    
13:19:24 EQNR 232.7013 434 3 126 092 Auto trade    
09:14:15 SCHA 305.0010 000 3 050 000 Official    
08:15:00 NORT05-PRO 100.393 000 000 3 011 730    
11:11:40 XXL 41.4372 407 2 999 460 Official    
12:50:36 STB 73.2340 000 2 929 200 Official    
10:33:34 AKSO 58.1050 000 2 905 000 Official    
09:38:22 AKERBP 327.008 632 2 822 664 Auto trade    
09:49:36 COV 58.0045 000 2 610 000 Official    
10:06:21 DNB 173.5015 000 2 602 500 Auto trade    
10:30:50 EQNR 233.2010 003 2 332 700 Auto trade    
10:00:30 EQNR 231.2010 000 2 312 000 Auto trade    
09:33:06 EQNR 230.0010 000 2 300 000 Auto trade    
09:22:18 EQNR 229.1010 000 2 291 000 Auto trade    
12:05:13 PCIB 32.4570 000 2 271 500 Auto trade    
09:17:23 DNO 16.20135 000 2 187 000 Auto trade    
08:17:01 NST475 102.182 137 000 2 183 587    
09:04:22 DNB 173.0012 571 2 174 783 Auto trade    
09:33:07 EQNR 230.009 200 2 116 000 Auto trade    
09:00:03 EQNR 227.609 228 2 100 293 Auto trade    
10:27:20 EQNR 232.909 000 2 096 100 Auto trade    
09:09:14 AKSO 57.6036 000 2 073 600 Official    
09:32:13 EQNR 230.308 761 2 017 658 Auto trade    
09:17:32 SCHA 305.006 604 2 014 220 Official