Forsinkede kurser. Sist oppdatert: mandag 24. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:44:23 SHLF 58.002 667 398 154 709 084 Official    
14:37:54 YAR 389.84150 000 58 476 300 Derivatives trade    
08:28:01 MHG 168.42288 297 48 554 981 Derivatives trade    
15:42:06 SHLF 58.09600 000 34 852 200 Official    
08:23:45 DNB 171.70200 000 34 340 000 Derivatives trade    
12:47:58 VEBK13-PRO 100.9234 000 000 34 312 800    
12:09:18 AKER 692.5045 535 31 532 988 Official    
08:33:44 NAS 219.24110 000 24 116 400 Derivatives trade    
16:10:11 GSF 107.50164 000 17 630 000 Official    
16:07:29 SUBC 120.50140 000 16 870 000 Derivatives trade    
08:29:22 TEL 160.9797 850 15 750 915 Derivatives trade    
11:58:37 KOG08 101.4615 000 000 15 218 550    
08:31:09 YAR 398.4936 500 14 544 885 Derivatives trade    
10:48:38 AKER 693.5020 000 13 870 000 Official    
15:50:35 EQNR 225.2260 000 13 513 050 Derivatives trade    
08:32:39 EQNR 215.0060 000 12 900 000 Derivatives trade    
11:12:16 EIKO01 100.3712 000 000 12 043 920    
08:29:51 EQNR 215.1853 100 11 426 058 Derivatives trade    
11:14:15 OSLKO23 102.5011 000 000 11 275 000    
15:46:41 EQNR 225.0050 000 11 250 000 Official    
16:28:51 AKSO 55.42200 000 11 084 000 Derivatives trade    
16:25:07 NHY 48.60208 570 10 136 502 Auto trade    
11:31:17 MING 91.10100 000 9 110 000 Official    
09:35:02 SDRL 205.1543 557 8 935 719 Official    
14:05:48 EQNR 220.6040 000 8 824 000 Derivatives trade    
08:32:20 BAKKA 487.8617 300 8 439 978 Derivatives trade    
08:55:32 NAS 219.2438 000 8 331 120 Derivatives trade    
12:16:01 SCHA 310.3025 000 7 757 500 Official    
08:56:55 MHG 169.8543 878 7 452 678 Derivatives trade    
08:39:31 AKERBP 272.9627 000 7 369 920 Derivatives trade    
11:40:59 SSC 14.40500 000 7 200 000 Official    
09:47:16 NHY 48.00150 000 7 200 000 Official    
16:25:02 EQNR 225.2031 456 7 083 891 Auto trade    
09:07:59 NST479 99.267 000 000 6 948 200    
08:45:47 AKERBP 270.0025 000 6 750 000 Derivatives trade    
16:10:17 EQNR 224.9030 000 6 747 051 Derivatives trade    
16:04:52 EQNR 224.8730 000 6 746 001 Derivatives trade    
14:39:27 EQNR 224.6030 000 6 738 000 Official    
08:54:26 EQNR 216.7030 000 6 501 000 Derivatives trade    
08:24:16 EQNR 216.7030 000 6 501 000 Derivatives trade    
16:25:23 SUBC 120.6452 000 6 273 259 Derivatives trade    
16:25:52 SCHA 306.4120 000 6 128 166 Volume weighted average price    
12:03:26 SFEN25-PRO 100.756 000 000 6 044 700    
12:01:15 NTE04-PRO-G 100.206 000 000 6 011 940    
16:25:14 TEL 163.4535 661 5 828 790 Auto trade    
08:57:44 MHG 160.1436 050 5 773 047 Derivatives trade    
16:25:04 ORK 69.6081 862 5 697 595 Auto trade    
11:44:05 NST473 102.435 000 000 5 121 550    
16:25:02 EQNR 225.2022 500 5 067 000 Auto trade    
16:25:07 NHY 48.60103 596 5 034 766 Auto trade    
16:25:02 EQNR 225.2022 023 4 959 580 Auto trade    
16:25:02 EQNR 225.2021 948 4 942 690 Auto trade    
16:33:20 SRBANK 95.6050 955 4 871 298 Official    
16:25:02 EQNR 225.2021 574 4 858 465 Auto trade    
10:13:33 EQNR 220.0020 701 4 554 220 Auto trade    
11:28:30 SPOL 90.0050 000 4 500 000 Official    
16:25:02 EQNR 225.2019 590 4 411 668 Auto trade    
08:56:24 MHG 179.5624 205 4 346 250 Derivatives trade    
10:13:05 VEI 86.9050 000 4 345 000 Official    
16:25:04 ORK 69.6061 974 4 313 390 Auto trade    
15:38:00 DNB 172.2525 000 4 306 250 Official    
08:48:05 SUBC 116.5036 400 4 240 600 Derivatives trade    
08:33:05 SUBC 116.5036 400 4 240 600 Derivatives trade    
14:20:55 GSF 107.0039 172 4 191 404 Auto trade    
16:25:02 EQNR 225.2018 547 4 176 784 Auto trade    
16:25:02 EQNR 225.2017 346 3 906 319 Auto trade    
15:27:27 YAR 390.0010 000 3 900 000 Derivatives trade    
16:25:02 EQNR 225.2017 242 3 882 898 Auto trade    
08:40:03 AKERBP 188.7820 500 3 869 990 Derivatives trade    
11:32:34 FJORD 47.8080 000 3 824 000 Official    
09:34:37 NRC 75.4050 000 3 770 000 Official    
10:15:31 EQNR 220.2016 360 3 602 472 Auto trade    
16:25:07 NHY 48.6072 813 3 538 712 Auto trade    
16:25:02 EQNR 225.2015 705 3 536 766 Auto trade    
16:25:14 TEL 163.4521 561 3 524 145 Auto trade    
16:25:02 EQNR 225.2015 265 3 437 678 Auto trade    
14:40:01 TOM 191.4017 842 3 414 959 Official    
16:25:02 EQNR 225.2015 071 3 393 989 Auto trade    
16:25:02 EQNR 225.2015 000 3 378 000 Auto trade    
13:36:15 TOM 190.7017 703 3 375 962 Official    
12:41:54 EQNR 224.0015 000 3 360 000 Auto trade    
16:25:02 EQNR 225.2014 874 3 349 625 Auto trade    
14:18:29 ATEA 132.1025 000 3 302 500 Official    
16:25:07 NHY 48.6067 731 3 291 727 Auto trade    
08:47:31 AKERBP 310.0010 500 3 255 000 Derivatives trade    
16:25:14 TEL 163.4519 697 3 219 475 Auto trade    
08:28:21 TGS 320.0010 000 3 200 000 Derivatives trade    
16:15:25 OBXEXDBULL 217.0514 675 3 185 209 Auto trade    
16:25:02 EQNR 225.2014 012 3 155 502 Auto trade    
08:46:21 YAR 380.008 300 3 154 000 Derivatives trade    
16:25:02 EQNR 225.2013 991 3 150 773 Auto trade    
08:53:59 EQNR 210.0015 000 3 150 000 Derivatives trade    
16:25:07 NHY 48.6064 799 3 149 231 Auto trade    
08:57:28 MHG 165.0019 055 3 144 075 Derivatives trade    
15:50:12 RAKP 12.95239 170 3 097 252 Official    
16:25:02 EQNR 225.2013 519 3 044 479 Auto trade    
08:46:28 YAR 370.008 200 3 034 000 Derivatives trade    
16:27:47 SUBC 120.8025 000 3 020 000 Derivatives trade    
08:29:00 DNB 171.6717 500 3 004 225 Derivatives trade    
16:25:02 EQNR 225.2013 200 2 972 640 Auto trade