Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:34:20 BDRILL 35.5017 071 440 606 036 120 Official    
08:15:01 NST480 100.43150 000 000 150 645 000    
13:31:59 NST480 100.6550 000 000 50 325 000    
12:43:19 NST480 100.7545 000 000 45 337 500    
12:43:19 NST480 100.7345 000 000 45 328 500    
12:43:20 NST479 99.1945 000 000 44 635 500    
12:43:20 NST479 99.1745 000 000 44 626 500    
16:25:15 EQNR 215.20167 277 35 998 010 Auto trade    
10:12:09 ENTRA 118.70281 749 33 443 606 Official    
15:22:35 EQNR 216.80117 000 25 365 600 Derivatives trade    
09:10:09 STB 73.14300 000 21 942 000 Official    
11:39:44 AKSO 57.50300 000 17 250 000 Derivatives trade    
11:53:08 AKSO 55.41300 000 16 623 000 Derivatives trade    
16:25:15 EQNR 215.2074 891 16 116 543 Auto trade    
10:22:57 NST41 99.8315 000 000 14 974 500    
15:10:40 SDRL 190.5075 000 14 287 500 Official    
16:25:15 EQNR 215.2062 358 13 419 442 Auto trade    
16:42:02 ELK 39.00300 000 11 700 000 Derivatives trade    
16:25:15 EQNR 215.2052 163 11 225 478 Auto trade    
16:25:15 EQNR 215.2049 191 10 585 903 Auto trade    
16:25:09 NHY 48.20212 040 10 220 328 Auto trade    
15:23:47 SPOG 55.40180 000 9 972 000 Official    
16:25:11 TEL 161.5060 079 9 702 759 Auto trade    
16:43:09 YAR 387.0025 000 9 675 000 Derivatives trade    
10:53:06 NHY 47.30200 000 9 459 380 Derivatives trade    
15:31:09 BWLPG 35.78250 000 8 945 000 Official    
16:25:09 NHY 48.20185 168 8 925 098 Auto trade    
16:25:15 EQNR 215.2040 602 8 737 550 Auto trade    
14:00:20 SCHA 313.7025 000 7 842 500 Official    
16:25:15 EQNR 215.2035 723 7 687 590 Auto trade    
16:25:15 EQNR 215.2035 294 7 595 269 Auto trade    
16:25:15 EQNR 215.2034 973 7 526 190 Auto trade    
16:25:15 EQNR 215.2033 028 7 107 626 Auto trade    
16:25:15 EQNR 215.2032 233 6 936 542 Auto trade    
16:25:27 SUBC 115.0560 013 6 904 496 Auto trade    
16:25:09 NHY 48.20138 273 6 664 759 Auto trade    
10:25:37 SCHA 315.9520 838 6 583 766 Official    
16:25:09 NHY 48.20132 117 6 368 039 Auto trade    
16:25:12 TGS 308.4020 091 6 196 064 Auto trade    
16:25:15 EQNR 215.2028 782 6 193 886 Auto trade    
16:25:09 NHY 48.20127 448 6 142 994 Auto trade    
16:25:15 EQNR 215.2027 778 5 977 826 Auto trade    
16:25:23 ORK 69.4086 042 5 971 315 Auto trade    
16:25:11 TEL 161.5036 432 5 883 768 Auto trade    
16:25:27 YAR 388.8013 484 5 242 579 Auto trade    
16:25:11 TEL 161.5032 264 5 210 636 Auto trade    
16:34:47 AQUA 4.331 200 000 5 196 000 Official    
16:25:09 NHY 48.20107 132 5 163 762 Auto trade    
16:25:15 EQNR 215.2023 763 5 113 798 Auto trade    
13:32:01 NONG 68.1575 000 5 111 250 Official    
16:25:27 SUBC 115.0544 025 5 065 076 Auto trade    
16:25:15 EQNR 215.2023 298 5 013 730 Auto trade    
16:25:15 EQNR 215.2023 266 5 006 843 Auto trade    
16:25:22 LSG 66.3075 000 4 972 500 Auto trade    
16:25:09 NHY 48.2099 872 4 813 830 Auto trade    
16:25:09 NHY 48.2097 016 4 676 171 Auto trade    
09:34:31 SDRL 187.0025 000 4 675 000 Official    
16:25:15 EQNR 215.2021 711 4 672 207 Auto trade    
11:09:19 SCHA 230.0020 000 4 600 000 Derivatives trade    
16:25:27 YAR 388.8011 599 4 509 691 Auto trade    
11:49:51 YAR 387.8011 487 4 454 659 Auto trade    
16:25:09 NHY 48.2091 581 4 414 204 Auto trade    
16:25:15 EQNR 215.2020 307 4 370 066 Auto trade    
16:25:09 NHY 48.2090 008 4 338 386 Auto trade    
16:25:29 DNB 170.2025 472 4 335 334 Auto trade    
10:46:56 OCY 65.7065 918 4 330 813 Official    
16:25:27 MHG 186.8023 163 4 326 848 Auto trade    
16:25:15 EQNR 215.2020 000 4 304 000 Auto trade    
16:25:29 DNB 170.2025 171 4 284 104 Auto trade    
16:25:09 NHY 48.2088 733 4 276 931 Auto trade    
16:25:09 NHY 48.2088 733 4 276 931 Auto trade    
16:25:29 DNB 170.2025 000 4 255 000 Auto trade    
16:25:27 MHG 186.8022 682 4 236 998 Auto trade    
10:47:24 OCY 63.7065 918 4 198 977 Official    
16:25:27 YAR 388.8010 735 4 173 768 Auto trade    
16:25:29 DNB 170.2024 478 4 166 156 Auto trade    
16:25:09 NHY 48.2085 074 4 100 567 Auto trade    
16:25:15 EQNR 215.2018 884 4 063 837 Auto trade    
16:25:15 EQNR 215.2018 825 4 051 140 Auto trade    
09:07:33 SUBC 115.2035 000 4 032 000 Official    
16:25:11 TEL 161.5024 767 3 999 871 Auto trade    
16:25:27 MHG 186.8021 384 3 994 531 Auto trade    
14:58:59 ELK 39.18100 000 3 917 500 Official    
16:25:29 DNB 170.2022 955 3 906 941 Auto trade    
15:22:30 SBO 39.05100 000 3 905 000 Official    
16:25:27 YAR 388.8010 000 3 888 000 Auto trade    
16:25:09 NHY 48.2079 449 3 829 442 Auto trade    
16:25:27 MHG 186.8020 418 3 814 082 Auto trade    
16:25:27 YAR 388.809 790 3 806 352 Auto trade    
16:25:09 NHY 48.2077 980 3 758 636 Auto trade    
16:25:09 NHY 48.2077 980 3 758 636 Auto trade    
15:41:28 AXA 31.31120 000 3 757 200 Derivatives trade    
16:25:15 EQNR 215.2017 148 3 690 250 Auto trade    
16:25:27 YAR 388.809 457 3 676 882 Auto trade    
16:25:29 DNB 170.2021 522 3 663 044 Auto trade    
16:25:23 ORK 69.4052 503 3 643 708 Auto trade    
10:53:26 NHY 47.4775 000 3 560 228 Derivatives trade    
16:25:29 DNB 170.2020 680 3 519 736 Auto trade    
09:29:23 SBLK-R 98.0035 753 3 503 794 Official    
16:25:27 SUBC 115.0529 977 3 448 854 Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
fredag 21/09-2018 02:32:32