Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:54:13 NOKR54 100.05112 000 000 112 061 264    
09:21:57 NOKR53 100.7985 000 000 85 673 200    
14:41:54 AMSC 26.002 949 125 76 677 250 Official    
11:20:04 YAR 336.50131 000 44 081 500 Derivatives trade    
13:59:30 TEAM 7.004 831 533 33 820 731 Official    
09:19:35 YAR 334.6087 548 29 293 561 Official    
10:43:46 EKO 136.30211 000 28 759 300 Official    
12:36:50 EKO 136.40210 000 28 644 000 Official    
08:15:01 VASA04 102.5120 000 000 20 501 600    
13:05:10 BDRILL 41.20359 000 14 790 800 Official    
10:09:04 VASA10 101.1014 000 000 14 154 000    
10:10:29 SUBC 128.45106 516 13 681 980 Official    
08:36:33 DAT 27.00414 338 11 187 126 Official    
11:41:04 GSF 91.28114 672 10 466 687 Official    
10:44:29 CRAYON 18.00500 000 9 000 000 Official    
09:52:00 YAR 332.4025 278 8 402 407 Official    
09:45:37 KOG 172.0048 457 8 334 604 Official    
14:27:08 YAR 339.9723 000 7 819 305 Derivatives trade    
09:00:22 SUBC 129.8560 000 7 791 000 Auto trade    
13:51:22 CRAYON 20.00370 000 7 400 000 Official    
08:15:01 COLG10-... 104.406 000 000 6 264 000    
13:43:48 EQNR 215.0026 718 5 744 370 Auto trade    
13:07:44 EPR 28.60200 000 5 720 000 Official    
12:41:39 CRAYON 18.50300 000 5 550 000 Official    
12:07:36 EKO 136.2040 000 5 448 000 Auto trade    
10:26:07 EKO 136.0038 603 5 250 008 Official    
12:24:14 NONG 58.6085 000 4 981 000 Official    
14:37:16 YAR 340.3914 000 4 765 468 Derivatives trade    
10:54:59 BULL-DA... 75.0059 000 4 425 000 Auto trade    
13:43:53 EQNR 214.9020 389 4 381 596 Auto trade    
10:13:03 OBXEDN... 77.3350 000 3 866 500 Auto trade    
10:35:48 OBXEDN... 77.3050 000 3 865 000 Auto trade    
14:31:09 OBXEDN... 77.2350 000 3 861 500 Auto trade    
12:23:16 EKO 136.2027 285 3 716 217 Official    
12:16:48 OBXEDN... 77.3847 750 3 694 895 Auto trade    
12:16:48 OBXEDN... 77.3647 750 3 693 940 Auto trade    
10:04:37 OBXEDN... 77.3344 080 3 408 706 Auto trade    
10:04:37 OBXEDN... 77.3144 080 3 407 825 Auto trade    
12:07:36 EKO 136.2025 000 3 405 000 Auto trade    
10:37:32 EKO 136.2025 000 3 405 000 Auto trade    
10:13:03 OBXEDN... 77.3143 200 3 339 792 Auto trade    
09:54:23 CRAYON 18.00185 000 3 330 000 Official    
14:31:09 OBXEDN... 77.2542 564 3 288 069 Auto trade    
09:17:04 EQNR 216.0015 000 3 240 000 Auto trade    
14:10:10 OBXEDN... 77.2241 184 3 180 228 Auto trade    
14:10:10 OBXEDN... 77.2041 184 3 179 405 Auto trade    
11:54:46 OBXEDN... 77.2941 061 3 173 605 Auto trade    
11:54:46 OBXEDN... 77.2741 061 3 172 783 Auto trade    
13:28:47 OBXEDN... 77.3040 533 3 133 201 Auto trade    
13:28:47 OBXEDN... 77.2840 467 3 127 290 Auto trade    
12:35:46 OBXEDN... 77.3340 374 3 122 121 Auto trade    
12:35:46 OBXEDN... 77.3140 374 3 121 314 Auto trade    
10:40:17 OBXEDN... 77.3240 140 3 103 625 Auto trade    
10:40:17 OBXEDN... 77.3040 140 3 102 822 Auto trade    
13:06:41 OBXEDN... 77.2739 105 3 021 643 Auto trade    
13:06:41 OBXEDN... 77.2539 105 3 020 861 Auto trade    
14:15:32 BDRILL 41.7072 393 3 018 788 Official    
09:48:07 TGS 273.8011 000 3 011 800 Official    
09:17:28 KOG 172.3016 908 2 913 248 Official    
11:49:12 PARB 38.5071 181 2 740 469 Official    
10:36:38 EKO 136.4019 094 2 604 422 Auto trade    
09:14:07 KOG 172.8014 929 2 579 731 Official    
11:51:42 FKRAFT 34.3075 000 2 572 500 Official    
12:44:16 LINK 156.0015 633 2 438 748 Official    
12:07:36 EKO 136.2017 799 2 424 224 Auto trade    
13:14:12 AKERBP 302.407 935 2 399 544 Auto trade    
14:21:16 XXL 74.3030 000 2 229 000 Official    
14:14:03 YAR 340.306 263 2 131 299 Auto trade    
10:30:31 YAR 333.006 380 2 124 540 Auto trade    
13:25:04 ELK 36.9257 488 2 122 601 Official    
12:25:19 AKERBP 304.806 912 2 106 778 Auto trade    
12:36:05 CRAYON 18.50108 162 2 000 997 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/05-2018 15:08:03