Forsinkede kurser. Sist oppdatert: lørdag 23. februar  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:00:18 NST42 99.9475 000 000 74 956 875    
10:11:00 MOWI 192.05100 000 19 205 000 Derivatives trade    
01:00:00 MOWI 191.59100 000 19 159 000 Derivatives trade    
11:25:00 TOM 227.7575 000 17 081 250 Official    
16:25:21 TEL 168.5544 796 7 550 366 Auto trade    
16:25:21 TEL 168.5540 600 6 843 130 Auto trade    
16:25:15 EQNR 196.3532 067 6 296 355 Auto trade    
13:33:37 BDRILL 23.00263 787 6 067 101 Official    
09:43:00 SBANK 77.1073 505 5 667 236 Official    
16:12:00 TOM 226.2525 000 5 656 250 Official    
16:25:27 DNB 161.3034 472 5 560 334 Auto trade    
17:03:00 WSTEP 24.00230 000 5 520 000 Official    
16:25:15 EQNR 196.3527 748 5 448 320 Auto trade    
16:25:21 TEL 168.5532 157 5 420 062 Auto trade    
16:25:21 TEL 168.5531 315 5 278 143 Auto trade    
16:25:28 MOWI 197.5025 368 5 010 180 Auto trade    
16:25:21 TEL 168.5529 577 4 985 203 Auto trade    
16:25:00 ORK 68.7671 563 4 920 672 Auto trade    
16:25:27 DNB 161.3026 848 4 330 582 Auto trade    
16:25:00 ORK 68.7659 585 4 097 065 Auto trade    
16:25:15 EQNR 196.3520 565 4 037 938 Auto trade    
16:25:27 DNB 161.3024 730 3 988 949 Auto trade    
16:25:10 SUBC 100.0539 845 3 986 492 Auto trade    
16:25:28 MOWI 197.5020 049 3 959 678 Auto trade    
16:25:27 DNB 161.3024 394 3 934 752 Auto trade    
16:25:15 EQNR 196.3519 877 3 902 849 Auto trade    
16:25:27 DNB 161.3024 100 3 887 330 Auto trade    
14:05:00 PEN 18.00190 000 3 420 000 Official    
16:25:15 EQNR 196.3517 397 3 415 901 Auto trade    
16:25:20 AKERBP 298.6011 183 3 339 244 Auto trade    
13:09:42 TGS 252.4013 167 3 323 351 Official    
16:25:15 EQNR 196.3516 913 3 320 868 Auto trade    
16:25:27 DNB 161.3020 578 3 319 231 Auto trade    
16:25:20 AKERBP 298.6010 810 3 227 866 Auto trade    
16:25:12 YAR 361.008 890 3 209 290 Auto trade    
16:25:15 EQNR 196.3516 274 3 195 400 Auto trade    
13:20:00 RING 202.0015 000 3 030 000 Official    
16:25:28 MOWI 197.5015 256 3 013 060 Auto trade    
11:37:26 AKERBP 300.5010 000 3 005 000 Official    
16:25:21 TEL 168.5517 805 3 001 033 Auto trade    
16:25:17 NHY 35.1985 245 2 999 772 Auto trade    
13:33:50 BDRILL 23.00130 000 2 990 000 Official    
16:25:21 TEL 168.5517 666 2 977 604 Auto trade    
12:40:09 NHY 35.2082 549 2 905 725 Auto trade    
16:25:28 MOWI 197.5014 706 2 904 435 Auto trade    
16:25:15 EQNR 196.3514 631 2 872 797 Auto trade    
15:21:00 SOR 94.0030 000 2 820 000 Official    
16:25:13 SCHB 320.008 743 2 797 760 Auto trade    
16:25:12 YAR 361.007 718 2 786 198 Auto trade    
10:20:46 NODL 55.5050 000 2 775 000 Official    
16:25:12 YAR 361.007 422 2 679 342 Auto trade    
10:05:05 MOWI 196.0013 639 2 673 244 Auto trade    
16:25:27 DNB 161.3016 454 2 654 030 Auto trade    
16:25:12 YAR 361.007 278 2 627 358 Auto trade    
16:25:13 SCHB 320.008 190 2 620 800 Auto trade    
16:25:15 EQNR 196.3512 928 2 538 413 Auto trade    
16:25:17 NHY 35.1972 077 2 536 390 Auto trade    
16:25:28 MOWI 197.5012 754 2 518 915 Auto trade    
16:25:21 TEL 168.5514 649 2 469 089 Auto trade    
16:25:12 YAR 361.006 800 2 454 800 Auto trade    
16:25:21 TEL 168.5514 237 2 399 646 Auto trade    
16:25:28 MOWI 197.5012 078 2 385 405 Auto trade    
16:25:12 YAR 361.006 327 2 284 047 Auto trade    
16:25:15 EQNR 196.3511 190 2 197 157 Auto trade    
16:25:27 DNB 161.3013 400 2 161 420 Auto trade    
09:49:00 SOAG 214.0010 000 2 140 000 Official    
16:25:21 TEL 168.5512 632 2 129 124 Auto trade    
16:25:27 DNB 161.3013 127 2 117 385 Auto trade    
16:25:28 REC 0.673 143 556 2 110 898 Auto trade    
16:25:21 TEL 168.5512 496 2 106 201 Auto trade    
16:25:27 DNB 161.3013 006 2 097 868 Auto trade    
16:25:15 EQNR 196.3510 677 2 096 429 Auto trade