Forsinkede kurser. Sist oppdatert: onsdag 21. november  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 SPY 264.121 639 248 432 958 182 Auto trade    
16:51:37 IWF 136.07983 148 133 776 948 Auto trade    
17:19:08 SPY 265.50500 000 132 750 000 Auto trade    
20:53:16 BIL 91.551 441 440 131 963 832 Auto trade    
22:00:00 XLU 54.891 914 261 105 073 786 Auto trade    
22:00:00 IWM 145.99719 341 105 016 593 Auto trade    
22:00:00 EWZ 38.562 679 048 103 304 091 Auto trade    
16:22:33 LQD 111.40880 000 98 032 000 Auto trade    
19:37:36 LQD 111.55802 600 89 530 030 Auto trade    
15:30:00 SPY 265.41336 014 89 181 476 Auto trade    
22:00:00 EEM 39.482 255 548 89 049 035 Auto trade    
22:00:00 IYR 79.791 083 818 86 477 838 Auto trade    
22:00:00 XLF 26.193 211 653 84 113 192 Auto trade    
19:37:18 EEM 39.541 904 753 75 313 934 Auto trade    
16:15:10 SPY 263.45269 800 71 078 810 Auto trade    
22:00:00 XLK 64.201 078 638 69 248 560 Auto trade    
22:00:00 IVV 266.10256 842 68 345 656 Auto trade    
22:00:00 GLD 115.67539 439 62 396 909 Auto trade    
17:28:10 IVV 267.32231 157 61 792 889 Auto trade    
18:28:54 LQD 111.54546 458 60 951 925 Auto trade    
20:02:13 EEM 39.431 528 874 60 283 502 Auto trade    
22:00:00 GDX 19.303 043 467 58 738 913 Auto trade    
21:07:44 VOO 241.96235 177 56 903 427 Auto trade    
22:00:00 GDXJ 27.351 979 413 54 136 946 Auto trade    
22:00:00 FXI 40.151 313 739 52 746 621 Auto trade    
22:00:00 XLE 64.96780 967 50 731 616 Auto trade    
17:43:02 JNK 34.461 449 061 49 934 642 Auto trade    
22:00:00 EWJ 53.46847 901 45 328 787 Auto trade    
19:45:37 XLY 101.79436 790 44 460 854 Auto trade    
22:00:00 DIA 244.50174 372 42 633 954 Auto trade    
22:00:00 HYG 82.75488 636 40 434 629 Auto trade    
19:03:48 VGT 172.67228 491 39 453 541 Auto trade    
16:58:35 BIL 91.55401 048 36 715 944 Auto trade    
16:00:29 SPY 264.59135 429 35 833 159 Auto trade    
22:00:00 EFA 61.33556 362 34 121 681 Auto trade    
18:27:50 VOX 77.63422 509 32 799 374 Auto trade    
15:46:02 HYG 82.94385 800 31 998 252 Auto trade    
18:11:42 VEA 39.03811 318 31 665 742 Auto trade    
20:09:43 DFJ 68.76450 000 30 942 000 Auto trade    
20:58:35 IVV 266.09115 952 30 853 668 Auto trade    
18:31:52 USMV 55.19556 554 30 716 215 Auto trade    
18:28:27 VFH 65.71449 208 29 517 458 Auto trade    
22:00:00 XLV 90.02317 649 28 594 763 Auto trade    
18:08:18 LQD 111.54250 000 27 885 000 Auto trade    
17:59:09 LQD 111.50250 000 27 875 000 Auto trade    
17:58:52 LQD 111.50250 000 27 875 000 Auto trade    
16:29:00 VT 68.81400 000 27 524 000 Auto trade    
16:47:14 LQD 111.45246 243 27 443 782 Auto trade    
18:24:33 BIL 91.55298 685 27 344 612 Auto trade    
16:50:59 ACWV 84.47299 379 25 288 544 Auto trade    
17:36:27 RPG 103.50242 414 25 089 849 Auto trade    
15:33:52 IWM 147.23162 712 23 956 088 Auto trade    
15:33:52 IWO 180.85131 867 23 848 147 Auto trade    
22:00:00 XLP 55.04430 977 23 720 974 Auto trade    
21:49:43 IWF 135.16173 445 23 442 826 Auto trade    
18:29:33 HYG 82.84276 287 22 887 615 Auto trade    
20:29:00 IVV 266.0486 000 22 879 440 Auto trade    
19:53:20 LQD 111.56200 000 22 312 000 Auto trade    
15:55:29 IEZ 26.68834 470 22 263 660 Auto trade    
16:58:34 BIL 91.55242 732 22 222 115 Auto trade    
16:52:47 LQD 111.45194 298 21 654 512 Auto trade    
15:55:16 GVI 107.10200 000 21 420 000 Auto trade    
15:30:00 VOO 243.8287 625 21 364 728 Auto trade    
22:00:00 XOP 32.91649 128 21 362 802 Auto trade    
16:23:32 HYG 82.76258 000 21 352 080 Auto trade    
18:12:00 VEA 39.02528 871 20 636 546 Auto trade    
17:51:48 IWM 147.87133 500 19 740 645 Auto trade    
22:00:00 VGK 50.44383 256 19 331 433 Auto trade    
22:00:00 MDY 329.3758 028 19 112 682 Auto trade    
21:04:18 BIL 91.54207 536 18 997 845 Auto trade    
15:30:00 IWM 147.25125 968 18 548 788 Auto trade    
20:21:01 IVV 267.4468 878 18 420 774 Auto trade    
20:48:58 VOO 242.8374 576 18 109 290 Auto trade    
18:26:05 VOO 244.5573 773 18 041 187 Auto trade    
22:00:00 JNK 34.41521 069 17 929 984 Auto trade    
21:55:34 IWO 180.4095 719 17 267 708 Auto trade    
19:56:17 VIG 104.08164 014 17 070 577 Auto trade    
20:57:44 SCHA 66.25256 690 17 005 713 Auto trade    
16:31:53 SSO 104.68151 009 15 807 622 Auto trade    
17:30:38 IVE 109.60140 600 15 409 760 Auto trade    
21:06:19 EWJ 53.48287 334 15 366 622 Auto trade    
20:40:14 EFA 61.42250 000 15 355 000 Auto trade    
19:09:30 IWV 156.3095 858 14 982 605 Auto trade    
22:00:00 VNQ 80.07181 369 14 522 216 Auto trade    
18:26:27 VOO 244.5459 016 14 431 773 Auto trade    
21:44:03 VYM 83.61172 213 14 398 729 Auto trade    
18:53:19 SCHA 66.58214 730 14 296 723 Auto trade    
20:40:00 BIL 91.55156 028 14 284 363 Auto trade    
22:00:00 LNG 58.16240 105 13 964 507 Auto trade    
16:42:02 LQD 111.42121 400 13 525 781 Auto trade    
21:23:59 IWP 118.10113 827 13 442 969 Auto trade    
21:20:49 SPY 264.4550 654 13 395 450 Auto trade    
18:53:22 SCHA 66.57199 972 13 312 136 Auto trade    
18:51:22 VB 143.0492 309 13 203 879 Auto trade    
15:50:47 EFA 61.60214 057 13 185 911 Auto trade    
16:16:24 EEM 39.43334 000 13 169 620 Auto trade    
21:14:10 BIL 91.55141 657 12 968 698 Auto trade    
20:39:03 LQD 111.41115 800 12 900 699 Auto trade    
16:09:25 SPY 263.7548 889 12 894 474 Auto trade    
20:40:11 VGK 50.52250 000 12 630 000 Auto trade