Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. september 
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:00 SPY 292.64319 295 93 438 489 Auto trade    
15:46:05 EEM 42.831 487 573 63 712 752 Auto trade    
16:28:55 IXP 57.121 057 748 60 418 566 Auto trade    
17:00:24 VEU 52.54887 995 46 655 257 Auto trade    
15:42:20 IWM 170.10231 100 39 310 110 Auto trade    
18:02:57 SPY 293.33128 000 37 546 240 Auto trade    
17:23:32 XLK 75.06459 007 34 453 065 Auto trade    
16:26:45 HYG 86.17375 000 32 313 750 Auto trade    
15:52:40 LQD 114.53250 000 28 632 500 Auto trade    
16:35:27 VNQ 82.42342 290 28 211 542 Auto trade    
17:14:35 IWO 216.29127 400 27 555 346 Auto trade    
17:15:48 ASHR 24.731 093 100 27 032 363 Auto trade    
15:58:50 EEM 42.76550 000 23 520 365 Auto trade    
17:24:42 LQD 114.62171 300 19 634 406 Auto trade    
18:06:52 IVV 295.5355 700 16 461 021 Auto trade    
18:28:13 XLY 117.71139 308 16 397 945 Auto trade    
18:12:41 SPY 293.3354 269 15 918 726 Auto trade    
16:19:52 SPY 292.9953 088 15 554 253 Auto trade    
18:27:54 XLK 75.09199 404 14 973 246 Auto trade    
15:51:28 EEM 42.76317 844 13 591 009 Auto trade    
16:39:44 BIL 91.55144 800 13 256 440 Auto trade    
15:44:23 HYG 86.13150 000 12 919 500 Auto trade    
16:04:17 SPY 292.9243 494 12 740 262 Auto trade    
16:38:12 XLE 75.10168 494 12 653 899 Auto trade    
16:13:49 HYG 86.16142 300 12 260 568 Auto trade    
17:12:17 EWY 67.50161 537 10 903 748 Auto trade    
15:43:16 EZU 41.82246 000 10 287 720 Auto trade    
16:36:54 IGV 200.5649 900 10 007 944 Auto trade    
18:15:14 SSO 128.9777 550 10 001 624 Auto trade    
17:48:46 SSO 128.8977 520 9 991 553 Auto trade    
17:32:33 XLF 28.94344 140 9 959 412 Auto trade    
16:09:39 EEM 42.84230 000 9 853 200 Auto trade    
16:02:59 SPY 292.9533 200 9 725 940 Auto trade    
15:57:42 EEM 42.77217 600 9 306 752 Auto trade    
17:53:58 XLY 117.7378 548 9 247 456 Auto trade    
15:30:00 IWM 170.2752 346 8 912 953 Auto trade    
17:52:59 XLK 75.11118 226 8 879 955 Auto trade    
15:30:00 VTI 150.8357 658 8 696 556 Auto trade    
16:36:50 EFA 68.34126 784 8 664 419 Auto trade    
18:33:06 HYG 86.1899 180 8 547 332 Auto trade    
15:32:59 SPY 292.8528 100 8 229 085 Auto trade    
17:15:44 FXI 42.58191 938 8 172 720 Auto trade    
16:14:49 EZU 41.86194 100 8 125 026 Auto trade    
18:13:58 IWM 170.7045 900 7 835 130 Auto trade    
17:11:13 EWZ 32.65236 549 7 723 325 Auto trade    
18:16:40 SPY 293.3626 300 7 715 237 Auto trade    
15:30:00 IVV 294.7625 941 7 646 369 Auto trade    
18:33:05 HYG 86.1886 482 7 453 019 Auto trade    
15:30:00 VTV 112.6765 658 7 397 687 Auto trade    
15:34:23 JNK 35.94205 000 7 367 700 Auto trade    
17:01:31 TIP 110.5966 264 7 328 136 Auto trade    
15:46:46 SPY 292.7225 000 7 318 000 Auto trade    
15:30:00 DFJ 76.6690 607 6 945 933 Auto trade    
17:01:15 KIE 32.70200 000 6 540 000 Auto trade    
15:51:23 SPY 292.7321 940 6 422 496 Auto trade    
15:30:00 XLF 28.94220 964 6 394 698 Auto trade    
15:39:06 XLF 29.00219 052 6 352 508 Auto trade    
15:42:35 SPY 292.9521 515 6 302 819 Auto trade    
15:40:48 SPY 292.8520 991 6 147 214 Auto trade    
16:29:09 EWJ 59.85100 004 5 985 239 Auto trade    
16:07:08 JNK 35.93166 300 5 974 328 Auto trade    
17:54:31 HYG 86.1769 103 5 954 606 Auto trade    
16:27:42 SPY 292.9020 100 5 887 290 Auto trade    
15:37:02 EFA 68.4085 800 5 868 720 Auto trade    
15:39:34 SPY 292.7720 000 5 855 394 Auto trade    
15:53:48 SPY 292.5319 900 5 821 347 Auto trade    
16:03:28 SPY 292.9519 600 5 741 820 Auto trade    
15:42:13 FXI 42.73134 240 5 736 075 Auto trade    
15:30:00 IVE 118.0448 295 5 700 742 Auto trade    
15:40:35 ITB 37.65150 000 5 647 500 Auto trade    
15:33:43 VGK 57.3297 544 5 591 222 Auto trade    
15:52:03 XLY 117.4947 300 5 557 277 Auto trade    
17:25:55 EFA 68.3479 313 5 420 250 Auto trade    
17:34:43 RWR 94.9656 800 5 393 728 Auto trade    
15:38:14 XLF 28.99185 244 5 370 224 Auto trade    
15:30:00 VOO 268.8919 883 5 346 340 Auto trade    
16:01:10 EEM 42.80124 285 5 319 398 Auto trade    
16:40:12 XLY 117.4844 404 5 216 582 Auto trade    
16:56:11 EWJ 59.8385 600 5 121 448 Auto trade    
16:00:00 XLF 28.95173 000 5 008 350 Auto trade    
17:23:40 XLU 53.2292 785 4 938 018 Auto trade    
16:42:07 SPY 293.0116 700 4 893 267 Auto trade    
15:30:00 IJR 88.4955 053 4 871 640 Auto trade    
15:30:00 SVXY 58.9980 812 4 767 100 Auto trade    
18:24:26 SPY 293.4116 119 4 729 476 Auto trade    
18:24:27 SPY 293.4016 100 4 723 740 Auto trade    
17:05:26 XLF 28.93162 737 4 707 981 Auto trade    
17:54:34 BIL 91.5550 900 4 659 895 Auto trade    
15:47:43 LQD 114.5040 195 4 602 328 Auto trade    
18:03:22 HYG 86.1752 049 4 485 062 Auto trade    
17:18:41 GDX 18.76233 649 4 383 255 Auto trade    
17:09:55 SPY 293.0914 930 4 375 834 Auto trade    
15:47:43 EEM 42.83101 987 4 368 103 Auto trade    
15:52:41 SPY 292.5914 700 4 301 073 Auto trade    
16:51:43 SPY 293.0214 600 4 278 092 Auto trade    
15:33:58 IWM 170.2725 000 4 256 750 Auto trade    
16:26:45 EEM 42.8498 688 4 227 794 Auto trade    
16:05:20 EEM 42.8897 858 4 196 151 Auto trade    
16:15:35 IVV 295.0514 122 4 166 696 Auto trade    
16:31:56 XLP 55.0574 663 4 110 198 Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 20/09-2018 18:52:43
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.