Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:00 SPY 279.80190 386 53 270 003 Auto trade    
15:43:36 EEM 43.811 141 000 49 987 210 Auto trade    
15:44:13 XLF 27.51908 000 24 979 080 Auto trade    
15:53:06 HYG 85.59276 400 23 657 076 Auto trade    
16:04:11 VBR 139.2168 637 9 554 957 Auto trade    
15:42:42 FXI 41.98224 171 9 410 699 Auto trade    
15:49:00 XOP 42.80202 771 8 678 599 Auto trade    
16:04:51 XLF 27.54296 125 8 155 283 Auto trade    
15:30:00 IVV 281.7128 358 7 988 732 Auto trade    
16:20:05 VGK 57.11118 758 6 782 269 Auto trade    
16:10:13 EEM 43.86138 554 6 076 978 Auto trade    
15:30:00 IJR 86.9966 811 5 811 889 Auto trade    
15:30:00 VOO 257.0021 388 5 496 716 Auto trade    
15:30:00 IWM 168.8532 551 5 496 236 Auto trade    
15:35:29 VBR 139.4737 623 5 247 280 Auto trade    
15:44:08 EEM 43.80119 325 5 226 435 Auto trade    
15:30:00 VTI 145.0032 773 4 752 085 Auto trade    
15:30:00 EEM 43.79103 007 4 510 677 Auto trade    
15:30:00 GLD 116.3938 599 4 492 538 Auto trade    
16:07:36 VFH 69.7762 000 4 325 740 Auto trade    
16:22:25 EFA 68.0062 320 4 237 760 Auto trade    
16:03:51 VNQ 81.2752 100 4 234 167 Auto trade    
15:52:52 FXI 42.0594 200 3 961 110 Auto trade    
15:30:00 VWO 42.7692 268 3 945 380 Auto trade    
15:40:16 VTV 106.6435 341 3 768 764 Auto trade    
15:30:11 SPY 279.7412 100 3 384 854 Auto trade    
15:58:11 IWN 134.6625 000 3 366 500 Auto trade    
15:49:55 SPY 279.8412 000 3 358 080 Auto trade    
15:50:48 SPY 279.8111 900 3 329 739 Auto trade    
15:45:13 SPY 279.9511 733 3 284 653 Auto trade    
15:50:27 SPY 279.8211 700 3 273 894 Auto trade    
16:12:01 EEM 43.8774 592 3 272 351 Auto trade    
16:16:05 SPY 279.9211 498 3 218 520 Auto trade    
15:30:00 VTV 106.7629 847 3 186 466 Auto trade    
16:29:56 XLF 27.57115 020 3 171 101 Auto trade    
15:50:51 SPY 279.8111 140 3 117 083 Auto trade    
15:33:49 JNK 35.7087 065 3 108 221 Auto trade    
15:41:59 SPY 279.9110 764 3 012 951 Auto trade    
16:04:01 IWM 168.9617 700 2 990 504 Auto trade    
15:51:57 FEZ 39.1373 541 2 877 659 Auto trade    
15:30:00 VYM 84.7033 492 2 836 772 Auto trade    
15:30:00 EWZ 35.7179 371 2 834 338 Auto trade    
15:30:00 XLF 27.46102 363 2 810 888 Auto trade    
16:11:48 SPY 279.9110 000 2 799 100 Auto trade    
15:37:00 SPY 279.8210 000 2 798 200 Auto trade    
16:20:25 FEZ 39.1470 800 2 771 112 Auto trade    
15:46:23 SPY 279.949 873 2 763 848 Auto trade    
16:28:39 SPY 279.949 800 2 743 412 Auto trade    
16:30:16 SPY 280.029 600 2 688 192 Auto trade    
15:30:00 BND 79.2933 752 2 676 196 Auto trade    
15:30:00 VGT 190.9613 803 2 635 821 Auto trade    
15:30:00 XLE 75.1534 944 2 626 042 Auto trade    
16:14:03 SPY 279.999 210 2 578 707 Auto trade    
15:47:29 SSO 118.2521 742 2 570 992 Auto trade    
15:30:00 VEA 43.2158 622 2 533 057 Auto trade    
16:25:55 EEM 43.9357 398 2 521 494 Auto trade    
15:53:37 SPY 279.899 000 2 519 006 Auto trade    
15:48:21 SPY 279.978 936 2 501 812 Auto trade    
16:25:58 LQD 115.3521 600 2 491 452 Auto trade    
16:06:29 IWM 168.9514 500 2 449 703 Auto trade    
16:11:36 EEM 43.8955 808 2 449 413 Auto trade    
16:22:44 EZU 42.0158 098 2 440 697 Auto trade    
15:30:00 IWO 213.4811 318 2 416 167 Auto trade    
15:31:15 SPY 279.838 600 2 406 538 Auto trade    
15:30:00 IWF 149.6515 981 2 391 557 Auto trade    
16:30:30 SMH 106.8222 300 2 382 086 Auto trade    
15:30:00 HYG 85.6227 778 2 378 352 Auto trade    
16:08:33 XLF 27.5785 106 2 346 372 Auto trade    
16:00:32 EFA 67.9234 249 2 326 192 Auto trade    
15:33:48 SPY 279.738 243 2 305 814 Auto trade    
15:34:03 IAU 11.79194 182 2 289 406 Auto trade    
15:30:00 DIA 249.829 103 2 274 111 Auto trade    
15:37:15 IVV 281.827 900 2 226 378 Auto trade    
16:05:31 SPY 279.967 934 2 221 203 Auto trade    
15:41:56 SPY 279.917 926 2 218 567 Auto trade    
15:33:47 EEM 43.7850 344 2 204 060 Auto trade    
15:34:21 EEM 43.7750 287 2 201 062 Auto trade    
15:56:17 VNQ 81.3726 000 2 115 620 Auto trade    
15:50:45 SPY 279.807 560 2 115 288 Auto trade    
16:27:40 EEM 43.9448 000 2 109 120 Auto trade    
15:30:00 EFA 67.7731 041 2 103 649 Auto trade    
15:30:00 VNQ 81.5925 783 2 103 635 Auto trade    
16:15:24 XLF 27.5776 200 2 100 834 Auto trade    
16:30:44 SPY 280.027 500 2 100 150 Auto trade    
15:32:39 SPY 279.697 500 2 097 665 Auto trade    
15:32:35 DIA 249.718 315 2 076 344 Auto trade    
15:30:00 VEU 52.4239 565 2 073 997 Auto trade    
15:36:19 IAU 11.79175 775 2 072 387 Auto trade    
15:36:55 EFA 67.8029 857 2 024 305 Auto trade    
15:30:00 VB 161.0612 539 2 019 531 Auto trade    
15:43:49 XLF 27.5173 029 2 009 028 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 20/07-2018 16:46:04
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.