Forsinkede kurser. Sist oppdatert: lørdag 23. februar  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 SPY 279.142 362 091 659 354 082 Auto trade    
18:45:09 SPY 278.951 650 000 460 267 500 Auto trade    
16:35:27 SPY 278.33946 135 263 337 755 Auto trade    
22:00:00 EEM 43.042 778 631 119 592 278 Auto trade    
19:56:58 VTV 108.09802 177 86 707 312 Auto trade    
22:00:00 XLK 70.641 198 074 84 631 947 Auto trade    
15:48:45 IXC 33.562 282 060 76 585 934 Auto trade    
22:00:00 FXI 44.141 682 655 74 272 392 Auto trade    
20:19:49 VT 72.65988 300 71 799 995 Auto trade    
20:24:58 VT 72.65986 169 71 645 178 Auto trade    
20:21:03 VT 72.65970 651 70 517 795 Auto trade    
20:25:37 VUG 151.87460 597 69 950 866 Auto trade    
20:22:25 VT 72.65962 400 69 918 360 Auto trade    
20:22:00 VT 72.65954 300 69 329 895 Auto trade    
20:21:49 VT 72.65915 800 66 532 870 Auto trade    
17:02:49 IWM 157.81400 000 63 124 000 Auto trade    
18:07:57 HYG 85.66500 000 42 830 000 Auto trade    
18:04:55 HYG 85.66500 000 42 830 000 Auto trade    
15:30:00 SPY 278.15143 935 40 035 520 Auto trade    
22:00:00 IVV 280.82133 470 37 481 045 Auto trade    
17:14:27 XLE 65.61566 360 37 158 880 Auto trade    
19:30:56 MDY 351.92100 100 35 227 192 Auto trade    
22:00:00 VNQ 85.12380 227 32 364 922 Auto trade    
17:22:52 JNK 35.59866 347 30 833 290 Auto trade    
19:44:22 IWB 155.34187 308 29 096 425 Auto trade    
16:35:19 SPY 278.50103 179 28 735 362 Auto trade    
16:06:41 BIL 91.58300 000 27 474 000 Auto trade    
20:36:07 IJH 193.13138 670 26 781 337 Auto trade    
22:00:00 GLD 125.50207 551 26 047 651 Auto trade    
22:00:00 IWM 158.15157 004 24 830 183 Auto trade    
22:00:00 EWJ 54.68439 408 24 026 829 Auto trade    
16:15:04 BIL 91.58260 100 23 819 958 Auto trade    
19:08:24 HYG 85.55272 563 23 317 765 Auto trade    
17:10:17 BIL 91.57242 591 22 214 058 Auto trade    
19:53:30 SPY 278.7478 599 21 908 685 Auto trade    
18:21:02 HYG 85.60250 000 21 400 525 Auto trade    
20:24:23 VV 128.33164 810 21 150 067 Auto trade    
22:00:00 LQD 116.38164 121 19 100 402 Auto trade    
17:58:46 LQD 116.34150 000 17 451 000 Auto trade    
15:30:00 SPXL 44.41386 005 17 142 482 Auto trade    
19:52:14 XLF 26.40615 409 16 246 798 Auto trade    
22:00:00 DIA 260.1759 534 15 488 961 Auto trade    
17:10:24 IVV 280.4950 500 14 164 745 Auto trade    
21:19:14 BIL 91.58149 100 13 654 578 Auto trade    
19:45:04 XLE 65.86202 213 13 317 748 Auto trade    
17:15:36 XLF 26.46500 000 13 230 000 Auto trade    
22:00:00 RSX 20.73631 221 13 085 211 Auto trade    
19:48:17 XLK 70.52182 218 12 850 013 Auto trade    
15:34:06 VEA 40.76300 000 12 228 000 Auto trade    
19:26:33 IJR 80.96146 820 11 886 547 Auto trade    
15:34:00 FXI 43.96267 800 11 772 488 Auto trade    
19:35:59 VUG 151.7676 131 11 553 641 Auto trade    
18:24:53 EEM 43.06250 000 10 765 000 Auto trade    
21:26:26 IVV 280.3938 216 10 715 384 Auto trade    
15:57:45 XLF 26.46399 747 10 577 306 Auto trade    
19:46:23 VEU 49.97209 330 10 460 220 Auto trade    
22:00:00 XLF 26.46394 372 10 435 083 Auto trade    
21:08:17 BIL 91.57111 015 10 165 644 Auto trade    
20:10:49 SPY 279.0635 238 9 833 516 Auto trade    
19:44:37 IVV 280.5334 483 9 673 516 Auto trade    
15:30:00 IVV 279.8634 402 9 627 744 Auto trade    
21:04:05 SPY 278.4133 900 9 437 930 Auto trade    
20:29:26 SPY 279.0531 980 8 924 019 Auto trade    
21:48:14 JNK 35.59250 000 8 897 500 Auto trade    
21:54:46 JNK 35.59250 000 8 896 250 Auto trade    
19:06:45 RWR 97.9890 634 8 880 319 Auto trade    
22:00:00 ASHR 26.47329 786 8 729 435 Auto trade    
18:53:18 MDY 351.8224 765 8 712 822 Auto trade    
16:54:26 HYG 85.61100 000 8 561 000 Auto trade    
20:58:31 HYG 85.51100 000 8 551 000 Auto trade    
20:14:49 BIL 91.5890 987 8 332 589 Auto trade    
22:00:00 MDY 352.2623 510 8 281 633 Auto trade    
18:18:46 JNK 35.60227 189 8 087 928 Auto trade    
17:09:47 BIL 91.5885 175 7 800 327 Auto trade    
16:22:47 IWM 157.5948 977 7 718 285 Auto trade    
19:54:41 VYM 85.7189 501 7 671 131 Auto trade    
16:28:15 VOO 255.8929 007 7 422 601 Auto trade    
17:20:54 SPY 279.0826 430 7 376 084 Auto trade    
15:30:00 VOO 255.6928 397 7 260 829 Auto trade    
16:37:12 EEM 42.97168 520 7 241 304 Auto trade    
21:54:22 SPY 278.8625 624 7 145 509 Auto trade    
21:26:04 SPY 278.7125 164 7 013 458 Auto trade    
19:34:24 EFA 64.19106 568 6 840 600 Auto trade    
21:38:53 SPY 278.6024 349 6 783 631 Auto trade    
16:45:42 EEM 43.05156 461 6 735 646 Auto trade    
15:57:54 XLF 26.45253 000 6 691 850 Auto trade    
20:17:11 SPY 279.0023 796 6 639 084 Auto trade    
20:43:05 DIA 259.2225 572 6 628 774 Auto trade    
19:35:27 VOO 256.3925 749 6 601 786 Auto trade    
15:30:00 IWM 157.2641 452 6 518 742 Auto trade    
17:50:14 EWP 28.76226 500 6 514 140 Auto trade    
15:38:22 EEM 42.95150 000 6 442 500 Auto trade    
18:37:35 EEM 43.04148 082 6 373 449 Auto trade    
22:00:00 VWO 41.84152 248 6 370 056 Auto trade    
17:07:15 VTI 143.4944 000 6 313 560 Auto trade    
21:11:28 XLG 197.8431 776 6 286 564 Auto trade    
17:20:26 HYG 85.6273 125 6 260 963 Auto trade    
21:59:09 EEM 43.03139 918 6 020 672 Auto trade    
19:35:11 VO 159.3036 628 5 834 840 Auto trade    
21:43:44 LQD 116.3349 000 5 699 925 Auto trade