Forsinkede kurser. Sist oppdatert: tirsdag 25. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:21:09 LQD 114.533 987 245 456 659 170 Auto trade    
22:00:00 SPY 291.021 261 288 367 060 034 Auto trade    
22:00:00 EFA 68.325 033 070 343 859 342 Auto trade    
22:00:00 EWZ 32.794 588 921 150 470 720 Auto trade    
22:00:00 EEM 42.743 447 467 147 344 740 Auto trade    
22:00:00 FXI 42.643 229 992 137 726 859 Auto trade    
16:21:20 LQD 114.53994 000 113 842 820 Auto trade    
20:45:28 SPY 291.10283 515 82 531 217 Auto trade    
16:57:09 XLF 28.562 771 903 79 165 550 Auto trade    
22:00:00 GDX 18.804 157 036 78 152 277 Auto trade    
22:00:00 IWM 169.77383 383 65 086 932 Auto trade    
15:30:00 SPY 291.41207 881 60 578 602 Auto trade    
22:00:00 XLK 74.98798 821 59 895 599 Auto trade    
21:07:17 IVV 294.59197 000 58 034 230 Auto trade    
19:45:46 SPY 291.05190 736 55 513 713 Auto trade    
19:45:45 IVV 294.46173 500 51 088 810 Auto trade    
22:00:00 IVV 294.47170 546 50 220 681 Auto trade    
22:00:00 TIP 110.48390 601 43 153 598 Auto trade    
22:00:00 HYG 86.20486 005 41 893 631 Auto trade    
17:21:06 FXI 42.49974 900 41 423 501 Auto trade    
22:00:00 XLF 28.421 442 182 40 986 812 Auto trade    
22:00:00 EWT 37.431 092 463 40 890 890 Auto trade    
16:50:56 HYG 86.10474 200 40 828 620 Auto trade    
22:00:00 JNK 35.941 100 614 39 556 067 Auto trade    
21:47:29 IVV 294.57121 600 35 819 712 Auto trade    
22:00:00 XLI 78.63437 431 34 395 200 Auto trade    
21:52:55 VB 163.41208 679 34 100 235 Auto trade    
22:00:00 VGK 57.15572 408 32 713 117 Auto trade    
21:10:35 EEM 42.72743 890 31 778 981 Auto trade    
16:19:43 LQD 114.53252 231 28 888 016 Auto trade    
18:59:07 EWZ 33.16864 300 28 660 188 Auto trade    
22:00:00 GDXJ 27.91986 127 27 522 805 Auto trade    
22:00:00 VT 76.44354 095 27 067 022 Auto trade    
21:13:59 EEM 42.75628 731 26 878 250 Auto trade    
22:00:00 XLV 94.46248 947 23 515 534 Auto trade    
22:00:00 MDY 369.6261 867 22 867 281 Auto trade    
22:00:00 EWY 67.47314 516 21 220 395 Auto trade    
20:53:24 XOP 43.50479 500 20 858 250 Auto trade    
22:00:00 XLE 76.20265 319 20 217 308 Auto trade    
21:32:26 JNK 35.96503 327 18 099 639 Auto trade    
16:00:43 IJH 203.6188 698 18 059 800 Auto trade    
21:12:02 LQD 114.46152 400 17 443 704 Auto trade    
21:47:27 VB 163.47100 000 16 347 000 Auto trade    
19:07:28 EEM 42.68377 170 16 097 616 Auto trade    
21:41:42 EEM 42.75342 900 14 658 975 Auto trade    
22:00:00 RSX 21.33678 887 14 480 660 Auto trade    
17:03:36 EPHE 30.51472 045 14 402 093 Auto trade    
16:46:53 XLF 28.53500 000 14 265 000 Auto trade    
22:00:00 LNG 67.91191 529 13 006 734 Auto trade    
21:41:28 HYG 86.21150 000 12 931 500 Auto trade    
22:00:00 XOP 43.37293 837 12 743 711 Auto trade    
17:40:19 HYG 86.12144 200 12 418 504 Auto trade    
17:03:30 XLY 115.92106 490 12 344 321 Auto trade    
19:40:16 UUP 24.99490 631 12 260 869 Auto trade    
20:45:15 XLF 28.44418 940 11 914 654 Auto trade    
22:00:00 VB 163.4772 100 11 786 187 Auto trade    
15:30:00 VOO 268.9342 087 11 318 457 Auto trade    
16:29:17 VOO 268.3740 400 10 842 148 Auto trade    
21:01:35 SPY 291.0237 150 10 811 393 Auto trade    
20:27:54 VT 76.39141 339 10 796 886 Auto trade    
20:11:37 IXN 174.6861 764 10 788 936 Auto trade    
22:00:00 VOO 268.6639 292 10 556 189 Auto trade    
17:27:55 BIL 91.55114 840 10 513 602 Auto trade    
16:04:32 IVV 294.7035 320 10 408 804 Auto trade    
15:54:44 FXI 42.56237 000 10 086 720 Auto trade    
19:23:46 BIL 91.55109 427 10 018 042 Auto trade    
17:02:02 EZU 41.92238 834 10 011 921 Auto trade    
19:45:35 XLF 28.45348 482 9 914 313 Auto trade    
22:00:00 XLP 54.18181 499 9 833 616 Auto trade    
16:07:51 SPY 291.2833 467 9 748 268 Auto trade    
22:00:00 XBI 96.62100 395 9 700 165 Auto trade    
15:30:00 VTI 150.8764 029 9 660 055 Auto trade    
22:00:00 EWJ 59.77156 535 9 356 097 Auto trade    
22:00:00 USO 15.25601 043 9 165 906 Auto trade    
21:47:40 IJH 203.1344 382 9 015 316 Auto trade    
22:00:00 LQD 114.4577 608 8 882 236 Auto trade    
21:58:22 VTI 150.6657 927 8 727 282 Auto trade    
15:30:00 XOP 43.18201 944 8 719 942 Auto trade    
16:46:38 HYG 86.14100 000 8 613 500 Auto trade    
20:46:11 XLB 59.80140 858 8 423 308 Auto trade    
21:08:42 XLI 78.75106 961 8 423 179 Auto trade    
19:55:44 HDGE 7.321 116 928 8 175 913 Auto trade    
19:49:47 XLF 28.45284 767 8 101 621 Auto trade    
19:42:59 VWO 41.28183 562 7 577 439 Auto trade    
22:00:00 XLU 52.59143 116 7 526 470 Auto trade    
19:30:45 IWD 128.4357 910 7 437 381 Auto trade    
21:34:49 SPY 291.0225 080 7 298 782 Auto trade    
20:08:49 HYG 86.1782 900 7 143 493 Auto trade    
18:15:42 SPY 290.7124 500 7 122 395 Auto trade    
22:00:00 SIL 24.50290 472 7 116 564 Auto trade    
16:58:09 XLK 74.6291 747 6 846 161 Auto trade    
15:30:00 VTV 113.1359 131 6 689 490 Auto trade    
21:26:38 BIL 91.5572 200 6 609 910 Auto trade    
15:30:00 IVV 294.7921 813 6 430 254 Auto trade    
18:05:25 IYG 137.7646 560 6 414 106 Auto trade    
21:09:32 JNK 35.95178 139 6 404 097 Auto trade    
22:00:00 VEA 43.63146 258 6 381 237 Auto trade    
22:00:00 DBC 17.75351 673 6 242 196 Auto trade    
19:42:50 XLF 28.44217 210 6 177 452 Auto trade    
21:27:15 BIL 91.5565 080 5 958 074 Auto trade