Forsinkede kurser. Sist oppdatert: søndag 23. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:46:49 E-LLOYL 61.561 875 000 115 415 625 Auto trade    
09:37:15 E-HSBAL 674.40138 972 93 722 717 Excluding dividend rights    
13:51:45 E-LLOYL 61.551 322 027 81 364 152 Excluding dividend rights    
13:39:58 E-LLOYL 61.571 255 815 77 314 250 Auto trade    
13:39:20 E-LLOYL 61.551 250 750 76 983 663 Auto trade    
15:58:27 E-JLTL 1 871.0037 967 71 036 257 Auto trade    
13:43:19 E-TPKL 1 107.7561 530 68 159 858 Excluding dividend rights    
13:53:05 E-LLOYL 61.581 075 743 66 238 875 Auto trade    
16:36:39 E-BLTL 1 674.4027 798 46 544 971 Excluding dividend rights    
16:36:36 E-BLTL 1 674.4027 798 46 544 971 Excluding dividend rights    
17:24:31 E-TPKL 1 112.0040 821 45 392 952 Auto trade    
13:44:46 E-TPKL 1 110.0036 442 40 450 620 Excluding dividend rights    
16:38:59 E-DGEL 2 697.7514 288 38 545 452 Auto trade    
12:39:41 E-CPGL 1 623.7523 332 37 885 335 Auto trade    
16:36:42 E-BLTL 1 674.4021 967 36 781 545 Excluding dividend rights    
09:26:27 E-JEL 671.5052 101 34 985 822 Auto trade    
17:20:05 E-BLTL 1 668.6020 290 33 855 894 Excluding dividend rights    
09:57:12 E-PRUL 1 800.0018 526 33 346 800 Excluding dividend rights    
16:46:11 E-SKYL 1 589.0020 571 32 687 319 Excluding dividend rights    
13:50:05 E-BPL 565.2553 576 30 283 834 Auto trade    
17:23:46 E-TPKL 1 112.0027 031 30 058 472 Auto trade    
11:56:30 E-JLTL 1 869.0016 057 30 010 533 Auto trade    
16:54:53 E-RIOL 3 890.007 225 28 105 250 Auto trade    
17:22:05 E-NGL 789.4035 214 27 797 932 Auto trade    
15:57:22 E-JLTL 1 871.0014 667 27 441 957 Excluding dividend rights    
13:11:02 E-BARCL 176.13154 560 27 222 653 Excluding dividend rights    
15:57:23 E-JLTL 1 871.0014 510 27 148 210 Auto trade    
15:11:59 E-HSBAL 677.8539 447 26 739 149 Auto trade    
11:12:46 E-AZNL 5 600.004 724 26 454 400 Excluding dividend rights    
15:57:26 E-JLTL 1 871.0014 026 26 242 646 Auto trade    
11:55:49 E-JLTL 1 870.0013 982 26 146 340 Excluding dividend rights    
12:38:36 E-SHPL 4 525.505 459 24 704 705 Auto trade    
17:23:48 E-TPKL 1 112.0021 973 24 433 976 Excluding dividend rights    
15:46:39 E-GLENL 334.9571 440 23 928 828 Excluding dividend rights    
09:37:24 E-JLTL 1 870.0012 792 23 921 040 Excluding dividend rights    
13:51:01 E-BPL 565.2541 149 23 259 472 Excluding dividend rights    
10:19:17 E-SKYL 1 585.0014 554 23 068 090 Excluding dividend rights    
16:57:15 E-BLTL 1 668.8013 468 22 475 398 Auto trade    
09:59:30 E-RIOL 3 900.005 729 22 343 100 Excluding dividend rights    
17:24:40 E-TPKL 1 112.0019 837 22 058 744 Excluding dividend rights    
16:25:28 E-BLTL 1 678.4012 649 21 230 082 Excluding dividend rights    
10:15:05 E-GLENL 331.4863 900 21 181 253 Excluding dividend rights    
15:20:14 E-AVL 490.7041 911 20 565 728 Auto trade    
09:57:46 E-GLENL 331.8061 800 20 505 240 Excluding dividend rights    
14:38:08 E-CCLL 4 928.004 114 20 273 792 Excluding dividend rights    
11:23:25 E-SOPHL 467.4043 107 20 148 212 Auto trade    
14:32:07 E-AALL 1 744.0011 115 19 384 560 Auto trade    
16:52:56 E-DGEL 2 694.757 147 19 259 378 Auto trade    
16:07:10 E-ESNTL 413.2046 442 19 189 834 Auto trade    
17:23:51 E-TPKL 1 112.0016 536 18 388 032 Auto trade    
15:22:39 E-JLIFL 141.40129 242 18 274 819 Excluding dividend rights    
15:58:26 E-JLTL 1 871.009 634 18 025 214 Auto trade    
12:07:29 E-VML 390.5046 140 18 017 670 Excluding dividend rights    
09:57:56 E-RIOL 3 898.004 615 17 989 270 Auto trade    
12:39:40 E-CPGL 1 623.7510 957 17 791 429 Auto trade    
15:27:23 E-BPL 567.0530 762 17 443 592 Auto trade    
15:53:19 E-BATSL 3 574.754 827 17 255 318 Excluding dividend rights    
09:32:32 E-HSBAL 674.4025 097 16 925 417 Excluding dividend rights    
09:07:13 E-JLIFL 141.80118 800 16 845 840 Excluding dividend rights    
14:36:44 E-BDEVL 573.8029 288 16 805 454 Auto trade    
14:25:57 E-SKYL 1 589.0010 551 16 765 539 Auto trade    
11:19:21 E-ULVRL 4 230.003 948 16 700 040 Auto trade    
16:54:54 E-RIOL 3 890.004 154 16 159 060 Auto trade    
15:44:36 E-AGKL 865.2018 547 16 046 864 Auto trade    
10:23:47 E-HSBAL 674.4523 788 16 043 817 Excluding dividend rights    
15:05:18 E-CSPL 351.0045 577 15 997 527 Auto trade    
11:55:54 E-JLTL 1 870.008 440 15 782 800 Excluding dividend rights    
09:51:08 E-LLOYL 61.99251 625 15 598 234 Excluding dividend rights    
12:42:09 E-SMINL 1 491.0010 212 15 226 092 Auto trade    
15:42:33 E-GNKL 508.1029 939 15 212 006 Auto trade    
14:23:35 E-LGENL 263.8557 028 15 046 838 Excluding dividend rights    
09:07:17 E-JLIFL 141.80104 002 14 747 484 Excluding dividend rights    
11:42:53 E-JLTL 1 870.007 849 14 677 630 Excluding dividend rights    
14:05:28 E-HSBAL 672.8521 807 14 672 840 Excluding dividend rights    
16:25:43 E-BLTL 1 678.408 660 14 534 944 Excluding dividend rights    
13:44:44 E-JLTL 1 871.007 686 14 380 506 Auto trade    
17:06:54 E-VML 393.2036 415 14 318 378 Auto trade    
09:12:54 E-NXTL 5 278.002 685 14 171 430 Excluding dividend rights    
15:18:08 E-AZNL 5 630.002 482 13 973 660 Excluding dividend rights    
09:35:14 E-DGEL 2 669.005 194 13 862 786 Auto trade    
13:29:19 E-AUTO... 465.0029 583 13 756 095 Excluding dividend rights    
15:05:53 E-SMINL 1 549.508 822 13 669 689 Excluding dividend rights    
13:08:31 E-HSBAL 673.4519 971 13 449 470 Excluding dividend rights    
14:11:03 E-HSBAL 672.9519 909 13 397 762 Excluding dividend rights    
09:27:48 E-RIOL 3 894.003 403 13 251 282 Auto trade    
12:08:51 E-ESURL 278.2047 444 13 198 921 Excluding dividend rights    
12:07:55 E-VML 390.5033 399 13 042 310 Excluding dividend rights    
15:27:22 E-BPL 567.0522 767 12 910 027 Auto trade    
09:26:12 E-RIOL 3 888.753 313 12 883 429 Auto trade    
12:27:51 E-RORL 336.0037 734 12 678 624 Auto trade    
16:56:12 E-HSBAL 679.5018 580 12 625 110 Excluding dividend rights    
15:53:59 E-IMBL 2 655.004 735 12 571 425 Auto trade    
09:24:16 E-JLTL 1 869.006 674 12 473 706 Auto trade    
16:39:02 E-DGEL 2 697.754 602 12 415 046 Auto trade    
10:13:53 E-RELL 1 545.257 911 12 224 473 Auto trade    
09:24:10 E-JLTL 1 869.006 527 12 198 963 Auto trade    
09:51:01 E-HSBAL 674.4017 638 11 895 067 Excluding dividend rights    
10:32:19 E-SKYL 1 585.507 500 11 891 250 Excluding dividend rights    
13:57:39 E-JEL 670.0017 432 11 679 440 Excluding dividend rights    
09:11:28 E-IWGL 230.1050 000 11 505 000 Auto trade