Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:19:54 NYIKOA 145.11155 686 22 591 595 Auto trade NYB NYB
16:54:06 COLO-B 668.1230 000 20 043 612 U CAR CAR
14:28:30 TOP 310.0050 000 15 500 000 Auto trade ENS ENS
14:54:30 GEN 1 080.0014 329 15 475 320 Auto trade SHD SHD
09:21:13 NOVO-B 319.5540 000 12 782 000 Auto trade NRD NRD
16:59:45 GEN 1 085.509 597 10 417 544 Auto trade SHD  
16:59:51 VWS 389.2024 340 9 473 128 Auto trade    
16:59:51 VWS 389.2021 248 8 269 722 Auto trade    
16:59:52 NOVO-B 316.7522 976 7 277 648 Auto trade   DDB
16:59:52 NOVO-B 316.7522 052 6 984 971 Auto trade    
16:59:52 NOVO-B 316.7520 735 6 567 811 Auto trade   DDB
16:59:52 NOVO-B 316.7520 311 6 433 509 Auto trade   ENS
09:44:57 FPKPEN 208.0030 498 6 343 584 Auto trade LCFM DDB
08:04:59 DKIMA 155.8039 783 6 198 072 U DDB DDB
16:59:52 NOVO-B 316.7518 677 5 915 940 Auto trade DDB  
11:39:00 BAIVOIG... 141.5039 000 5 518 500 Auto trade LCFM SYD
15:40:12 NKT 164.0033 591 5 508 924 Auto trade DDB DDB
16:59:52 NOVO-B 316.7516 813 5 325 518 Auto trade    
16:59:52 DANSKE 193.9527 292 5 293 283 Auto trade    
09:48:38 STG 103.0050 000 5 150 000 U ABC ABC
16:59:52 DANSKE 193.9526 129 5 067 720 Auto trade    
16:59:52 NOVO-B 316.7515 685 4 968 224 Auto trade    
16:59:52 NOVO-B 316.7515 041 4 764 237 Auto trade    
16:59:52 NOVO-B 316.7514 452 4 577 671 Auto trade    
16:59:52 DANSKE 193.9523 549 4 567 329 Auto trade    
16:59:47 LUN 442.2010 139 4 483 466 Auto trade    
16:59:52 NOVO-B 316.7514 100 4 466 175 Auto trade   ENS
16:59:51 VWS 389.2011 420 4 444 664 Auto trade    
16:59:47 MAERSK... 8 028.00542 4 351 176 Auto trade    
16:59:52 DANSKE 193.9521 901 4 247 699 Auto trade DDB  
16:22:30 INIBRA 166.0825 104 4 169 272 U NYB NYB
16:59:52 NOVO-B 316.7513 063 4 137 705 Auto trade    
16:59:52 NOVO-B 316.7512 885 4 081 324 Auto trade    
16:59:51 VWS 389.2010 232 3 982 294 Auto trade    
16:59:47 MAERSK... 8 028.00493 3 957 804 Auto trade    
16:59:51 VWS 389.2010 121 3 939 093 Auto trade   ENS
16:59:47 MAERSK... 8 028.00456 3 660 768 Auto trade    
16:59:51 VWS 389.209 300 3 619 560 Auto trade    
16:59:52 DANSKE 193.9518 489 3 585 942 Auto trade   ENS
16:59:52 NOVO-B 316.7511 095 3 514 341 Auto trade DDB  
16:59:52 NOVO-B 316.7511 014 3 488 685 Auto trade   ENS
16:59:52 DANSKE 193.9517 767 3 445 910 Auto trade    
09:00:00 NOVO-B 319.8010 601 3 390 200 Auto trade KCM DDB
12:44:59 BEARDA... 98.2233 870 3 326 711 Auto trade NON NRD
12:50:08 BEARDA... 98.1233 870 3 323 324 Auto trade NON NRD
15:58:29 BAIVOIG... 141.6023 000 3 256 800 Auto trade BIAM LCFM
10:02:55 ROCK-B 2 552.001 247 3 182 344 Auto trade   DDB
16:59:52 NOVO-B 316.7510 000 3 167 500 Auto trade   JYB
16:59:47 LUN 442.207 067 3 125 027 Auto trade    
16:59:58 COLO-B 665.604 623 3 077 069 Auto trade    
16:59:52 DANSKE 193.9515 199 2 947 846 Auto trade    
16:59:52 DANSKE 193.9514 782 2 866 969 Auto trade    
16:59:52 NOVO-B 316.758 872 2 810 206 Auto trade    
14:55:11 CARL-B 775.803 584 2 780 467 Auto trade    
16:59:34 ISS 224.7012 341 2 773 023 Auto trade    
16:59:52 NOVO-B 316.758 661 2 743 372 Auto trade    
15:06:18 SYVKUA 102.6026 664 2 735 726 Auto trade SYD SYD
16:59:51 VWS 389.206 973 2 713 892 Auto trade    
16:59:52 NOVO-B 316.758 550 2 708 213 Auto trade    
10:04:25 ROCK-B 2 552.001 060 2 705 120 Auto trade DDB DDB
16:59:52 NOVO-B 316.758 406 2 662 601 Auto trade    
16:59:34 ISS 224.7011 685 2 625 620 Auto trade    
16:59:51 VWS 389.206 552 2 550 038 Auto trade    
16:59:55 CHR 661.603 832 2 535 251 Auto trade    
16:59:52 NOVO-B 316.757 914 2 506 760 Auto trade    
16:59:58 COLO-B 665.603 765 2 505 984 Auto trade    
09:18:59 BULL-DA... 71.3035 000 2 495 500 Auto trade NRD SYD
09:10:29 BULL-DA... 70.3035 000 2 460 500 Auto trade NRD SYD
09:10:19 BULL-DA... 70.3035 000 2 460 500 Auto trade NRD SYD
15:33:12 BULL-DA... 69.8035 000 2 443 000 Auto trade NRD SYD
15:04:11 BULL-DA... 69.3035 000 2 425 500 Auto trade NRD SYD
13:59:27 BULL-DA... 69.3035 000 2 425 500 Auto trade NRD SYD
10:04:53 ROCK-B 2 552.00950 2 424 400 Auto trade DDB DDB
16:59:52 DANSKE 193.9512 470 2 418 557 Auto trade    
12:37:10 BULL-DA... 68.5035 000 2 397 500 Auto trade NRD SYD
16:59:52 NOVO-B 316.757 431 2 353 769 Auto trade    
12:39:25 LSKB60 168.9013 813 2 333 016 Auto trade LAS LAS
11:45:19 VAIGLO... 232.2010 000 2 322 000 Auto trade SNB SNB
16:59:52 DANSKE 193.9511 864 2 301 023 Auto trade    
12:26:06 PNDORA 438.805 185 2 275 178 Auto trade   NRD
16:59:52 NOVO-B 316.757 082 2 243 224 Auto trade   ENS
16:59:52 DANSKE 193.9511 476 2 225 770 Auto trade    
16:59:37 WDH 291.007 538 2 193 558 Auto trade    
09:00:00 NOVO-B 319.806 797 2 173 681 Auto trade   DDB
16:59:54 DSV 513.204 235 2 173 402 Auto trade    
16:59:52 DANSKE 193.9511 082 2 149 354 Auto trade   ENS
16:59:52 NOVO-B 316.756 704 2 123 492 Auto trade    
11:24:03 BO 169.8312 500 2 122 870 U NYB NYB
16:59:47 MAERSK... 8 028.00261 2 095 308 Auto trade   NRD
16:59:51 VWS 389.205 373 2 091 172 Auto trade   ENS
16:59:48 ORSTED 412.305 070 2 090 361 Auto trade    
16:59:52 DANSKE 193.9510 689 2 073 132 Auto trade    
16:59:37 WDH 291.007 106 2 067 846 Auto trade    
16:59:54 DSV 513.204 015 2 060 498 Auto trade    
14:39:28 CARL-B 777.002 642 2 052 834 Auto trade    
16:59:52 DANSKE 193.9510 513 2 038 996 Auto trade    
16:59:47 MAERSK... 8 028.00251 2 015 028 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 02:35:19