Forsinkede kurser. Sist oppdatert: tirsdag 25. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:59:38 NOVO-B 306.8090 301 27 704 347 Auto trade    
12:09:16 WDH 248.90100 000 24 890 000 Auto trade SHD SHD
10:42:50 SYDB 190.20130 000 24 726 000 Auto trade DDB DDB
16:48:53 VWS 430.8050 000 21 540 000 U NRD NRD
11:15:54 RTX 182.40100 000 18 240 000 Auto trade CAR CAR
10:17:52 SIM 555.5030 000 16 665 000 Auto trade DDB DDB
16:51:55 VWS 430.8030 000 12 924 000 Auto trade NRD NRD
13:17:34 NETC 225.2550 000 11 262 500 Auto trade ENS ENS
14:12:44 SIM 554.7520 000 11 095 000 U ENS ENS
15:51:33 VWS 429.8025 568 10 989 126 U NRD NRD
16:59:38 NOVO-B 306.8033 576 10 301 117 Auto trade    
12:17:19 ISS 224.3045 000 10 093 500 Auto trade NRD NRD
16:36:55 RTX 181.2050 000 9 060 000 Auto trade CAR CAR
13:28:05 CHR 629.6013 651 8 594 670 Auto trade CAR CAR
10:02:47 NKT 163.4050 000 8 170 000 Auto trade ABC ABC
15:58:03 NETC 225.0035 000 7 875 000 Auto trade DDB DDB
17:07:36 WDH 249.3330 000 7 479 918 U DDB DDB
14:31:15 RILBA 342.7520 000 6 855 000 U    
16:59:42 ORSTED 416.9016 089 6 707 504 Auto trade   NRD
13:26:50 PAAL-B 237.7527 866 6 625 142 Auto trade CAR CAR
16:59:38 NOVO-B 306.8021 256 6 521 341 Auto trade   ENS
16:59:55 DANSKE 170.0037 617 6 394 890 Auto trade    
16:19:03 NOVO-B 307.0020 000 6 140 000 Auto trade DDB DDB
16:59:38 NOVO-B 306.8020 000 6 136 000 Auto trade    
16:59:38 NOVO-B 306.8020 000 6 136 000 Auto trade    
12:55:49 DKIENGK4 101.6558 967 5 993 996 Auto trade DDB DDB
16:59:45 DSV 589.809 950 5 868 510 Auto trade    
13:40:18 DFDS 324.5017 932 5 818 934 Auto trade DDB DDB
16:59:38 NOVO-B 306.8018 948 5 813 246 Auto trade    
16:59:38 NOVO-B 306.8017 886 5 487 425 Auto trade    
16:59:33 GEN 1 063.505 000 5 317 500 Auto trade   JYB
16:10:01 AMBU-B 188.8527 000 5 098 950 Auto trade NRD NRD
16:59:38 NOVO-B 306.8016 600 5 092 880 Auto trade    
16:59:38 NOVO-B 306.8016 336 5 011 885 Auto trade    
16:59:38 NOVO-B 306.8016 213 4 974 148 Auto trade   ENS
16:59:38 NOVO-B 306.8016 001 4 909 107 Auto trade    
16:59:55 DANSKE 170.0028 637 4 868 290 Auto trade DDB  
16:59:38 NOVO-B 306.8015 344 4 707 539 Auto trade    
16:59:38 NOVO-B 306.8014 210 4 359 628 Auto trade    
16:59:45 CARL-B 773.005 435 4 201 255 Auto trade    
16:59:55 ORSTED 417.2810 000 4 172 785 U NRD NRD
16:59:38 NOVO-B 306.8013 358 4 098 234 Auto trade    
16:59:33 VWS 430.109 526 4 097 133 Auto trade    
16:59:36 NZYM-B 348.9011 534 4 024 213 Auto trade    
16:59:33 GEN 1 063.503 768 4 007 268 Auto trade KCM  
11:27:16 FPKEPI 188.9521 175 4 001 016 Auto trade NRD NRD
10:09:47 HH 120.0032 090 3 850 800 Auto trade ABC ABC
10:40:18 PFIBAB 126.8630 073 3 815 061 Auto trade DDB DDB
16:59:38 NOVO-B 306.8012 223 3 750 016 Auto trade    
08:04:59 DKIGLIADKKH 150.8024 438 3 685 250 U DDB DDB
16:15:08 DANSKE 170.0021 000 3 570 000 Auto trade   DDB
16:59:38 NOVO-B 306.8011 556 3 545 381 Auto trade    
16:59:55 DANSKE 170.0020 535 3 490 950 Auto trade    
14:45:02 DANSKE 169.3020 000 3 386 000 U ENS ENS
16:59:38 NOVO-B 306.8010 983 3 369 584 Auto trade    
16:59:38 NOVO-B 306.8010 881 3 338 291 Auto trade    
16:59:45 CARL-B 773.004 277 3 306 121 Auto trade    
16:59:38 NOVO-B 306.8010 771 3 304 543 Auto trade   DDB
16:59:45 DSV 589.805 500 3 243 900 Auto trade    
16:59:45 PNDORA 387.508 370 3 243 375 Auto trade    
16:59:55 DANSKE 170.0018 639 3 168 630 Auto trade    
16:59:38 NOVO-B 306.8010 226 3 137 337 Auto trade    
16:59:41 COLO-B 648.604 770 3 093 822 Auto trade    
16:59:45 CARL-B 773.003 988 3 082 724 Auto trade    
16:59:38 NOVO-B 306.8010 027 3 076 284 Auto trade    
16:59:45 CARL-B 773.003 975 3 072 675 Auto trade    
16:59:38 NOVO-B 306.8010 010 3 071 068 Auto trade   NRD
12:55:45 VAIGLOA 234.4713 000 3 048 110 U SNB SNB
12:04:08 NOVO-B 303.5010 000 3 035 000 Auto trade   NON
16:59:39 ISS 225.0013 468 3 030 300 Auto trade    
16:59:38 NOVO-B 306.809 684 2 971 051 Auto trade    
16:59:55 DANSKE 170.0017 077 2 903 090 Auto trade    
16:59:45 CARL-B 773.003 753 2 901 069 Auto trade    
16:59:36 NZYM-B 348.908 296 2 894 474 Auto trade    
16:59:38 NOVO-B 306.809 397 2 883 000 Auto trade    
16:59:39 ISS 225.0012 587 2 832 075 Auto trade    
16:59:33 VWS 430.106 558 2 820 596 Auto trade KCM  
16:59:36 NZYM-B 348.908 021 2 798 527 Auto trade    
16:59:45 CARL-B 773.003 618 2 796 714 Auto trade    
16:59:45 CARL-B 773.003 614 2 793 622 Auto trade    
16:59:42 ORSTED 416.906 637 2 766 965 Auto trade   DDB
16:59:42 ORSTED 416.906 601 2 751 957 Auto trade   DDB
16:59:42 ORSTED 416.906 571 2 739 450 Auto trade    
16:59:45 CARL-B 773.003 494 2 700 862 Auto trade    
16:59:55 DANSKE 170.0015 733 2 674 610 Auto trade NRD  
16:59:38 NOVO-B 306.808 599 2 638 173 Auto trade    
16:59:55 DANSKE 170.0015 367 2 612 390 Auto trade    
16:59:38 NOVO-B 306.808 488 2 604 118 Auto trade    
16:59:42 ORSTED 416.906 245 2 603 541 Auto trade   DDB
12:41:57 DANSKE 169.2015 330 2 593 836 Auto trade    
16:59:38 NOVO-B 306.808 374 2 569 143 Auto trade    
16:59:45 DSV 589.804 350 2 565 630 Auto trade    
16:59:38 NOVO-B 306.808 330 2 555 644 Auto trade    
16:59:45 CARL-B 773.003 286 2 540 078 Auto trade    
16:59:55 DANSKE 170.0014 805 2 516 850 Auto trade    
16:59:45 LUN 384.506 542 2 515 399 Auto trade    
14:35:32 NGIVAL 117.2021 248 2 490 266 Auto trade NYB SYD
16:59:45 CARL-B 773.003 212 2 482 876 Auto trade    
16:59:45 CARL-B 773.003 154 2 438 042 Auto trade    
16:59:38 NOVO-B 306.807 809 2 395 801 Auto trade