Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:59:56 GN 320.00175 565 56 180 800 Auto trade    
16:59:56 GN 320.00128 237 41 035 840 Auto trade    
16:59:43 AMBU-B 188.40167 880 31 628 592 Auto trade    
16:59:43 AMBU-B 188.40167 880 31 628 592 Auto trade    
16:59:51 NOVO-B 301.50104 533 31 516 700 Auto trade    
16:59:51 NOVO-B 301.50100 505 30 302 258 Auto trade    
16:59:56 GN 320.0088 001 28 160 320 Auto trade    
16:59:56 GN 320.0084 969 27 190 080 Auto trade    
16:59:51 NOVO-B 301.5089 050 26 848 575 Auto trade    
16:59:51 NOVO-B 301.5087 940 26 513 910 Auto trade    
16:59:56 GN 320.0078 075 24 984 000 Auto trade    
16:59:51 NOVO-B 301.5080 021 24 126 332 Auto trade    
16:59:56 GN 320.0073 598 23 551 360 Auto trade    
16:59:56 GN 320.0072 258 23 122 560 Auto trade    
16:59:45 DANSKE 170.05124 859 21 232 273 Auto trade    
16:59:51 NOVO-B 301.5067 525 20 358 788 Auto trade    
16:59:51 NOVO-B 301.5067 525 20 358 788 Auto trade    
16:59:51 NOVO-B 301.5067 525 20 358 788 Auto trade    
16:59:56 GN 320.0063 314 20 260 480 Auto trade    
16:59:56 GN 320.0059 786 19 131 520 Auto trade    
16:59:43 AMBU-B 188.40100 258 18 888 607 Auto trade NRD  
16:59:43 AMBU-B 188.4095 767 18 042 503 Auto trade    
16:59:51 NOVO-B 301.5056 047 16 898 171 Auto trade    
16:59:56 GN 320.0052 802 16 896 640 Auto trade    
16:59:51 NOVO-B 301.5055 940 16 865 910 Auto trade    
16:59:43 AMBU-B 188.4087 056 16 401 350 Auto trade    
16:59:51 NOVO-B 301.5051 700 15 587 550 Auto trade    
16:59:43 AMBU-B 188.4081 658 15 384 367 Auto trade    
16:59:56 GN 320.0047 354 15 153 280 Auto trade    
16:59:51 NOVO-B 301.5049 567 14 944 451 Auto trade    
16:59:43 AMBU-B 188.4073 900 13 922 760 Auto trade    
16:59:37 ORSTED 417.0033 189 13 839 813 Auto trade    
16:59:56 GN 320.0043 119 13 798 080 Auto trade    
16:59:43 AMBU-B 188.4072 800 13 715 520 Auto trade    
16:59:51 NOVO-B 301.5045 446 13 701 969 Auto trade    
16:59:51 NOVO-B 301.5044 109 13 298 864 Auto trade    
16:59:56 GN 320.0040 673 13 015 360 Auto trade    
16:59:56 GN 320.0038 942 12 461 440 Auto trade    
16:59:45 DANSKE 170.0571 128 12 095 316 Auto trade    
16:59:51 NOVO-B 301.5040 010 12 063 015 Auto trade    
16:59:53 NZYM-B 347.6032 930 11 446 468 Auto trade    
16:59:56 GN 320.0035 200 11 264 000 Auto trade    
16:59:43 AMBU-B 188.4058 719 11 062 660 Auto trade NRD  
16:59:43 AMBU-B 188.4057 839 10 896 868 Auto trade    
16:59:48 SYDB 190.7055 782 10 637 627 Auto trade    
16:59:45 DANSKE 170.0561 895 10 525 245 Auto trade    
16:59:45 DANSKE 170.0561 562 10 468 618 Auto trade    
16:59:45 DANSKE 170.0561 560 10 468 278 Auto trade    
16:59:43 AMBU-B 188.4054 566 10 280 234 Auto trade    
16:59:43 AMBU-B 188.4054 472 10 262 525 Auto trade    
16:59:48 DSV 583.0016 752 9 766 416 Auto trade    
16:59:45 DANSKE 170.0557 347 9 751 857 Auto trade    
16:59:45 DANSKE 170.0557 159 9 719 888 Auto trade    
16:59:56 GN 320.0030 296 9 694 720 Auto trade DDB  
16:59:48 DSV 583.0015 997 9 326 251 Auto trade    
16:59:51 NOVO-B 301.5030 841 9 298 562 Auto trade    
16:59:45 DANSKE 170.0554 648 9 292 892 Auto trade    
16:59:40 MAERSK... 9 430.00978 9 222 540 Auto trade    
16:59:45 DANSKE 170.0553 894 9 164 675 Auto trade    
16:59:51 NOVO-B 301.5030 276 9 128 214 Auto trade    
16:59:56 GN 320.0027 963 8 948 160 Auto trade    
16:59:48 SYDB 190.7046 468 8 861 448 Auto trade    
16:59:37 ORSTED 417.0021 127 8 809 959 Auto trade    
16:59:45 DANSKE 170.0551 665 8 785 633 Auto trade    
16:59:39 VWS 437.8020 000 8 756 000 Auto trade    
16:59:54 WDH 252.0034 359 8 658 468 Auto trade    
16:59:56 GN 320.0026 735 8 555 200 Auto trade    
16:59:56 GN 320.0026 633 8 522 560 Auto trade    
16:59:43 AMBU-B 188.4044 796 8 439 566 Auto trade    
16:59:43 AMBU-B 188.4044 737 8 428 451 Auto trade    
16:59:48 DSV 583.0014 325 8 351 475 Auto trade    
16:59:51 NOVO-B 301.5027 496 8 290 044 Auto trade    
16:59:45 TRYG 160.6051 390 8 253 234 Auto trade    
16:59:48 DSV 583.0013 953 8 134 599 Auto trade    
16:59:42 COLO-B 651.2012 478 8 125 674 Auto trade    
16:59:56 GN 320.0024 901 7 968 320 Auto trade    
15:46:17 DANSKE 172.8546 000 7 951 100 U NRD NRD
16:59:37 ORSTED 417.0019 000 7 923 000 Auto trade    
16:59:45 TRYG 160.6048 485 7 786 691 Auto trade    
16:59:56 GN 320.0024 301 7 776 320 Auto trade    
16:59:51 NOVO-B 301.5025 780 7 772 670 Auto trade    
16:59:37 ORSTED 417.0018 551 7 735 767 Auto trade    
16:59:56 GN 320.0024 158 7 730 560 Auto trade    
16:59:39 VWS 437.8017 624 7 715 787 Auto trade    
16:59:43 AMBU-B 188.4040 692 7 666 373 Auto trade    
16:59:54 PNDORA 399.9019 097 7 636 890 Auto trade    
16:59:30 GEN 1 050.007 140 7 497 000 Auto trade    
16:59:37 ORSTED 417.0017 805 7 424 685 Auto trade    
16:59:51 NOVO-B 301.5024 363 7 345 445 Auto trade    
16:59:56 GN 320.0022 906 7 329 920 Auto trade    
16:59:43 AMBU-B 188.4038 881 7 325 180 Auto trade    
16:59:43 AMBU-B 188.4038 577 7 267 907 Auto trade    
16:59:43 AMBU-B 188.4038 559 7 264 516 Auto trade    
16:59:51 NOVO-B 301.5023 936 7 216 704 Auto trade    
16:59:37 ORSTED 417.0017 248 7 192 416 Auto trade    
16:59:45 DANSKE 170.0542 269 7 187 843 Auto trade    
16:59:39 VWS 437.8016 406 7 182 547 Auto trade ENS  
16:59:53 NZYM-B 347.6020 561 7 147 004 Auto trade    
16:59:56 GN 320.0022 199 7 103 680 Auto trade    
16:59:45 DANSKE 170.0541 285 7 020 514 Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 21/09-2018 20:29:24