Forsinkede kurser. Sist oppdatert: torsdag 13. desember  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:45:22 PAAL-B 183.60109 000 20 012 400 Auto trade DDB DDB
14:18:47 MATAS 62.00250 000 15 500 000 U CAR CAR
17:00:07 VWS 503.8929 694 14 962 394 U DDB DDB
16:59:57 NOVO-B 302.2033 770 10 205 294 Auto trade    
14:18:16 MAERSK-A 8 367.001 100 9 203 700 U NDA NDA
17:01:03 VWS 503.8918 000 9 069 950 U DDB DDB
09:23:38 NOVO-B 296.6030 000 8 898 000 U NRD NRD
16:59:57 NOVO-B 302.2023 291 7 038 540 Auto trade ENS  
16:59:38 DANSKE 139.1546 692 6 497 192 Auto trade    
13:39:25 NDIVOB 89.7067 580 6 061 926 Auto trade NRD JYB
17:02:17 VWS 503.1010 702 5 384 176 U DDB DDB
16:59:58 DSV 499.7010 579 5 286 326 Auto trade KCM  
16:59:57 NOVO-B 302.2016 876 5 099 927 Auto trade    
16:59:51 VWS 504.409 982 5 034 921 Auto trade NRD  
14:12:11 EGE-B 220.0022 500 4 950 000 Auto trade DDB DDB
16:59:58 DSV 499.709 585 4 789 625 Auto trade KCM  
16:59:57 NOVO-B 302.2015 063 4 552 039 Auto trade    
16:59:47 NZYM-B 301.9015 060 4 546 614 Auto trade   KCM
16:59:57 NOVO-B 302.2014 528 4 390 362 Auto trade    
14:59:22 SPNO 54.7080 000 4 376 000 U NDA NDA
09:00:03 NOVO-B 296.0014 160 4 191 360 Auto trade   ENS
16:59:58 DSV 499.708 292 4 143 512 Auto trade KCM  
16:59:57 NOVO-B 302.2013 453 4 065 497 Auto trade    
16:59:57 NOVO-B 302.2013 372 4 041 018 Auto trade   ENS
09:34:27 BEAR-DAX-X2-ND... 133.0530 030 3 995 492 Auto trade DDB NRD
09:06:32 NOVO-B 294.9013 433 3 961 392 U NRD NRD
16:11:24 SPIC25KL 193.6020 000 3 872 000 U NDA NDA
16:59:55 COLO-B 629.206 141 3 863 917 Auto trade    
09:03:34 AMBU-B 150.7025 000 3 767 500 Auto trade DDB DDB
16:59:57 NOVO-B 302.2012 428 3 755 742 Auto trade ENS  
16:59:57 NOVO-B 302.2012 333 3 727 033 Auto trade    
14:39:44 DANSKE 137.9026 000 3 585 400 Auto trade DDB DDB
09:57:49 DKIMDA 125.6028 435 3 571 436 Auto trade DDB DDB
16:59:51 VWS 504.406 997 3 529 287 Auto trade    
16:59:51 VWS 504.406 989 3 525 252 Auto trade    
17:02:46 COLO-B 624.055 626 3 510 922 U DDB DDB
16:59:36 CARL-B 722.804 679 3 381 981 Auto trade NRD  
16:59:39 LUN 275.9011 735 3 237 687 Auto trade    
16:59:38 DANSKE 139.1522 668 3 154 252 Auto trade   ENS
16:59:38 DANSKE 139.1522 046 3 067 701 Auto trade    
14:26:08 PNDORA 302.5010 000 3 025 000 Auto trade DDB VFB
16:59:57 NOVO-B 302.2010 000 3 022 000 Auto trade    
16:59:57 NOVO-B 302.2010 000 3 022 000 Auto trade    
16:59:57 NOVO-B 302.2010 000 3 022 000 Auto trade ABC DDB
09:34:47 AMBU-B 150.0020 000 3 000 000 Auto trade NON  
16:59:59 PNDORA 296.0010 000 2 960 000 Auto trade DDB  
12:54:02 STG 87.4033 414 2 920 384 Auto trade CAR CAR
16:59:38 DANSKE 139.1520 720 2 883 188 Auto trade ABC ABC
16:59:57 NOVO-B 302.209 471 2 862 136 Auto trade    
16:59:57 NOVO-B 302.209 426 2 848 537 Auto trade    
16:59:36 CARL-B 722.803 899 2 818 197 Auto trade    
16:59:34 GEN 1 056.502 611 2 758 522 Auto trade NRD  
16:59:55 CHR 594.404 584 2 724 730 Auto trade    
16:59:57 NOVO-B 302.209 012 2 723 426 Auto trade    
16:59:57 NOVO-B 302.208 994 2 717 987 Auto trade    
16:59:38 DANSKE 139.1519 482 2 710 920 Auto trade   SYD
16:59:59 PNDORA 296.008 964 2 653 344 Auto trade   NRD
16:59:57 NOVO-B 302.208 753 2 645 157 Auto trade    
16:59:57 NOVO-B 302.208 733 2 639 113 Auto trade    
16:59:51 VWS 504.405 201 2 623 384 Auto trade NRD  
16:02:07 BLIGAA 1 622.951 602 2 599 966 Auto trade NYB NYB
14:57:06 FLUG-B 270.009 500 2 565 000 Auto trade NRD NRD
16:59:37 GN 254.909 926 2 530 137 Auto trade    
16:59:57 NOVO-B 302.208 371 2 529 716 Auto trade    
16:59:48 AMBU-B 153.9016 370 2 519 343 Auto trade DNM DDB
16:59:47 NZYM-B 301.908 341 2 518 148 Auto trade    
16:59:55 COLO-B 629.203 925 2 469 610 Auto trade    
16:59:57 NOVO-B 302.208 083 2 442 683 Auto trade    
16:59:57 NOVO-B 302.208 062 2 436 336 Auto trade ABC  
16:59:48 MAERSK-B 8 906.00271 2 413 526 Auto trade    
16:59:58 DSV 499.704 819 2 408 054 Auto trade ABC  
16:59:58 DSV 499.704 801 2 399 060 Auto trade KCM  
16:59:57 NOVO-B 302.207 922 2 394 028 Auto trade    
09:16:09 AMBU-B 152.7015 557 2 375 554 Auto trade   NON
09:57:01 VWS 499.504 716 2 355 642 Auto trade   NON
16:59:36 CARL-B 722.803 258 2 354 882 Auto trade    
16:59:36 CARL-B 722.803 256 2 353 437 Auto trade    
16:59:57 NOVO-B 302.207 705 2 328 451 Auto trade    
16:59:57 NOVO-B 302.207 673 2 318 781 Auto trade    
16:59:55 COLO-B 629.203 647 2 294 692 Auto trade ABC  
09:10:41 AMBU-B 152.0015 000 2 280 000 U DDB DDB
16:59:57 NOVO-B 302.207 364 2 225 401 Auto trade    
16:59:51 VWS 504.404 361 2 199 688 Auto trade ABC  
16:59:48 MAERSK-B 8 906.00246 2 190 876 Auto trade   KCM
09:59:49 NYIEVO 110.7519 694 2 181 111 Auto trade NYB NYB
16:59:59 PNDORA 296.007 338 2 172 048 Auto trade    
16:59:43 ORSTED 453.704 786 2 171 408 Auto trade    
16:59:57 NOVO-B 302.207 184 2 171 005 Auto trade    
16:59:59 PNDORA 296.007 295 2 159 320 Auto trade PAS NRD
16:59:38 DANSKE 139.1515 491 2 155 573 Auto trade    
16:59:34 GEN 1 056.502 015 2 128 848 Auto trade    
16:59:51 VWS 504.404 205 2 121 002 Auto trade    
16:59:36 CARL-B 722.802 914 2 106 239 Auto trade    
16:59:47 NZYM-B 301.906 934 2 093 375 Auto trade    
16:59:57 NOVO-B 302.206 891 2 082 460 Auto trade    
16:59:59 PNDORA 296.006 999 2 071 704 Auto trade ENS  
16:59:57 NOVO-B 302.206 811 2 058 284 Auto trade    
16:59:55 COLO-B 629.203 208 2 018 474 Auto trade ABC  
16:59:55 COLO-B 629.203 182 2 002 114 Auto trade