Forsinkede kurser. Sist oppdatert: mandag 25. mars  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:59:54 NOVO-B 336.3550 000 16 817 500 Auto trade    
16:59:54 NOVO-B 336.3532 903 11 066 924 Auto trade    
16:59:54 NOVO-B 336.3532 514 10 936 084 Auto trade    
13:27:25 NOVO-B 336.6530 000 10 099 500 Auto trade DDB DDB
11:20:50 FPKSAF 168.3359 405 9 999 644 Auto trade NRD NRD
12:09:58 DKIMDA 129.0068 969 8 897 001 Auto trade DDB DDB
16:59:51 MAERSK-B 8 682.00955 8 291 310 Auto trade    
16:49:02 GN 310.0026 000 8 060 000 Auto trade DDB DDB
11:20:56 FPKSAF 168.3346 035 7 749 072 Auto trade NRD NRD
17:05:07 CARL-B 818.899 309 7 623 023 U NRD NRD
16:59:54 NOVO-B 336.3521 050 7 080 168 Auto trade    
09:49:42 SPIMLOKLA 109.8062 654 6 879 409 Auto trade SYD SYD
16:59:46 DANSKE 121.5556 463 6 863 078 Auto trade NRD  
16:59:43 VWS 542.0012 093 6 554 406 Auto trade   NRD
16:59:46 DANSKE 121.5551 617 6 274 046 Auto trade    
16:59:54 NOVO-B 336.3518 257 6 140 742 Auto trade    
16:59:43 VWS 542.0011 294 6 121 348 Auto trade    
16:59:41 CARL-B 819.607 435 6 093 726 Auto trade    
16:59:54 NOVO-B 336.3516 093 5 412 881 Auto trade    
13:32:20 BAIEMAA 135.3538 993 5 277 703 Auto trade BIAM BIAM
16:59:54 NOVO-B 336.3514 432 4 854 203 Auto trade    
16:59:41 CARL-B 819.605 883 4 821 707 Auto trade    
16:59:43 VWS 542.008 668 4 698 056 Auto trade   NRD
10:23:13 DKINMOBL 107.1542 225 4 524 409 Auto trade DDB DDB
16:59:54 NOVO-B 336.3513 308 4 476 146 Auto trade    
16:59:54 NOVO-B 336.3513 274 4 464 710 Auto trade   DDB
16:59:54 NOVO-B 336.3512 646 4 253 482 Auto trade    
16:59:41 CARL-B 819.605 173 4 239 791 Auto trade VFB  
16:59:54 NOVO-B 336.3512 546 4 219 847 Auto trade ENS  
16:59:54 NOVO-B 336.3512 363 4 158 295 Auto trade    
16:59:54 NOVO-B 336.3512 362 4 157 959 Auto trade    
16:59:41 CARL-B 819.604 963 4 067 675 Auto trade VFB  
16:59:46 DANSKE 121.5533 424 4 062 687 Auto trade    
16:59:43 VWS 542.007 431 4 027 602 Auto trade    
16:59:57 ISS 206.0019 517 4 020 502 Auto trade   ENS
16:59:43 VWS 542.007 301 3 957 142 Auto trade    
16:59:51 MAERSK-B 8 682.00443 3 846 126 Auto trade    
16:59:54 NOVO-B 336.3511 353 3 818 582 Auto trade    
16:59:41 CARL-B 819.604 576 3 750 490 Auto trade VFB  
16:59:54 NOVO-B 336.3511 078 3 726 085 Auto trade    
16:59:54 NOVO-B 336.3510 930 3 676 306 Auto trade    
13:17:55 ISS 207.4517 633 3 657 966 U    
16:59:54 NOVO-B 336.3510 782 3 626 526 Auto trade    
10:16:52 DKIGHYB 94.4437 414 3 533 378 Auto trade DDB DDB
09:17:32 AMBU-B 175.1520 000 3 503 000 Auto trade DDB DDB
12:45:59 BAIHUAA 144.0023 845 3 433 680 Auto trade SYD BIAM
16:59:50 NZYM-B 315.9010 857 3 429 726 Auto trade    
16:59:46 DANSKE 121.5527 959 3 398 416 Auto trade   CAR
16:59:46 DANSKE 121.5527 956 3 398 052 Auto trade NRD  
09:59:06 SYDB 141.1024 059 3 394 725 Auto trade   ALB
16:59:43 VWS 542.006 231 3 377 202 Auto trade    
16:59:54 DEMANT 206.8015 323 3 168 796 Auto trade    
16:59:34 GEN 1 153.002 746 3 166 138 Auto trade    
16:59:41 CARL-B 819.603 830 3 139 068 Auto trade    
16:59:36 DSV 546.805 628 3 077 390 Auto trade    
10:00:09 NOVO-B 339.009 065 3 073 035 Auto trade    
11:49:54 NDIEM 146.0020 670 3 017 820 Auto trade NDA NDA
11:49:54 NDIGAI 145.1520 675 3 000 976 Auto trade NDA NDA
16:59:38 COLO-B 717.404 131 2 963 579 Auto trade DDB  
11:33:34 INIBRA 169.2016 800 2 842 560 Auto trade NYB NYB
12:16:44 BAILDOBA 99.2828 273 2 806 943 Auto trade SYD SYD
16:59:43 VWS 542.005 129 2 779 918 Auto trade    
16:59:54 NOVO-B 336.358 220 2 764 797 Auto trade    
09:30:47 VWS 550.005 000 2 750 000 Auto trade SYD  
10:43:25 VWS 546.005 000 2 730 000 Auto trade ABC ABC
16:59:51 MAERSK-B 8 682.00312 2 708 784 Auto trade    
16:59:46 DANSKE 121.5522 141 2 691 239 Auto trade NRD NRD
14:22:39 PFIGLA 153.5517 499 2 686 971 Auto trade DDB ALB
13:17:10 AMBU-B 173.1515 316 2 651 965 Auto trade DDB DDB
16:59:34 GEN 1 153.002 254 2 598 862 Auto trade    
14:17:47 STG 85.8530 165 2 589 665 Auto trade DDB DDB
13:17:55 ISS 207.4512 367 2 565 534 U    
16:59:54 NOVO-B 336.357 608 2 558 951 Auto trade    
16:59:51 MAERSK-B 8 682.00294 2 552 508 Auto trade    
16:59:43 VWS 542.004 626 2 507 292 Auto trade    
16:59:54 NOVO-B 336.357 387 2 484 617 Auto trade   NRD
16:59:54 NOVO-B 336.357 303 2 456 364 Auto trade    
16:37:40 PNDORA 305.008 032 2 449 760 Auto trade LCFM  
16:59:41 CARL-B 819.602 981 2 443 228 Auto trade    
16:59:57 ORSTED 508.604 777 2 429 582 Auto trade    
12:17:02 SYIHYMADKK 77.8030 961 2 408 766 Auto trade SYD SYD
16:59:36 DSV 546.804 395 2 403 186 Auto trade    
09:11:55 NOVO-B 341.007 000 2 387 000 Auto trade   KRO
16:59:49 FLS 296.807 967 2 364 606 Auto trade   CAR
16:59:54 NOVO-B 336.357 020 2 361 177 Auto trade    
16:59:46 DANSKE 121.5519 308 2 346 887 Auto trade NRD  
10:40:07 VWS 547.004 146 2 267 862 Auto trade DDB  
16:59:41 CARL-B 819.602 724 2 232 590 Auto trade    
16:59:54 NOVO-B 336.356 619 2 226 301 Auto trade    
16:59:54 NOVO-B 336.356 616 2 225 292 Auto trade ENS  
13:37:20 BAIDKAA 85.4825 975 2 220 343 Auto trade BIAM DDB
16:59:46 DANSKE 121.5518 178 2 209 536 Auto trade DDB  
16:59:46 DANSKE 121.5518 147 2 205 768 Auto trade    
15:10:17 MAJVAL 149.3014 698 2 194 411 Auto trade DDB DDB
16:59:54 DEMANT 206.8010 525 2 176 570 Auto trade    
16:59:36 DSV 546.803 975 2 173 530 Auto trade    
16:59:43 VWS 542.004 000 2 168 000 Auto trade DDB  
16:59:54 NOVO-B 336.356 438 2 165 421 Auto trade    
16:59:57 ORSTED 508.604 252 2 162 567 Auto trade    
09:48:51 AMIGLO 118.4018 224 2 157 722 Auto trade SYD SYD