Forsinkede kurser. Sist oppdatert: onsdag 26. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:30 UNH 263.511 457 469 384 057 656 Auto trade    
22:00:42 DIS 113.632 425 176 275 572 749 Auto trade    
22:01:16 XOM 86.502 209 161 191 092 427 Auto trade    
22:00:41 JPM 116.391 638 180 190 667 770 Auto trade    
22:01:02 HD 207.46908 606 188 499 401 Auto trade    
22:00:42 JNJ 138.641 301 483 180 437 603 Auto trade    
22:00:27 KKR 28.125 992 884 168 519 898 Auto trade    
22:04:15 UNP 163.22972 818 158 783 354 Auto trade    
22:01:17 BA 367.23423 538 155 535 860 Auto trade    
22:01:59 C 73.512 085 863 153 331 789 Auto trade    
22:01:10 MCD 166.41764 272 127 182 504 Auto trade    
22:02:19 MO 60.712 083 219 126 472 225 Auto trade    
22:00:16 BAC 30.673 809 884 116 849 142 Auto trade    
22:03:20 VZ 53.052 152 304 114 179 727 Auto trade    
22:01:20 T 33.763 332 695 112 511 783 Auto trade    
22:01:24 CVX 123.37911 383 112 437 321 Auto trade    
22:02:17 WFC 54.231 981 935 107 480 335 Auto trade    
22:02:23 PFE 43.792 444 714 107 054 026 Auto trade    
22:03:53 ORCL 51.721 950 373 100 873 292 Auto trade    
22:02:49 BRKB 218.05456 630 99 568 172 Auto trade    
22:02:27 MMM 210.64469 804 98 959 515 Auto trade    
22:01:43 WMB 27.263 521 168 95 987 040 Auto trade    
22:03:45 SQ 95.35921 398 87 855 299 Auto trade    
22:04:31 FDC 25.223 451 452 87 045 619 Auto trade    
22:01:24 IBM 148.91581 116 86 533 984 Auto trade    
22:00:24 ANDV 157.29529 250 83 245 733 Auto trade    
22:01:52 USB 54.261 528 799 82 952 634 Auto trade    
22:03:30 PG 83.12990 710 82 347 815 Auto trade    
22:04:44 SRE 112.47709 769 79 827 719 Auto trade    
22:03:05 TRU 73.501 069 581 78 614 204 Auto trade    
22:02:13 WCG 303.27253 275 76 810 709 Auto trade    
22:01:30 GS 232.50328 550 76 387 875 Auto trade    
22:04:06 DUK 78.81931 546 73 415 140 Auto trade    
22:01:55 OXY 81.31896 815 72 920 028 Auto trade    
22:02:21 V 149.58482 108 72 113 715 Auto trade    
22:00:06 GE 11.276 374 588 71 841 607 Auto trade    
22:00:09 MET 47.921 498 988 71 831 505 Auto trade    
22:02:11 LOW 115.20616 084 70 972 877 Auto trade    
22:02:39 ABBV 93.78743 719 69 745 968 Auto trade    
22:04:26 EVRG 55.021 267 353 69 729 762 Auto trade    
22:00:47 CRM 158.87432 953 68 783 243 Auto trade    
15:34:34 AET 203.29324 000 65 865 960 Auto trade    
22:01:48 OKE 68.43961 169 65 772 795 Auto trade    
22:01:34 LLY 105.70616 221 65 134 560 Auto trade    
22:03:12 DPZ 290.79220 886 64 231 440 Auto trade    
22:00:51 SO 42.731 474 227 62 993 720 Auto trade    
22:00:37 WMT 95.10659 042 62 674 894 Auto trade    
22:00:14 TJX 110.32558 866 61 654 097 Auto trade    
22:00:28 MRK 70.65839 877 59 337 310 Auto trade    
22:00:56 CVS 77.61759 365 58 934 318 Auto trade    
22:02:21 HPE 16.553 442 539 56 974 020 Auto trade    
22:01:37 SPG 176.99319 766 56 595 384 Auto trade    
19:09:11 KKR 28.252 000 000 56 500 000 Auto trade    
22:01:41 DOV 88.81633 696 56 278 542 Auto trade    
22:05:43 VEEV 104.35517 555 54 006 864 Auto trade    
22:01:40 GM 33.551 542 290 51 743 830 Auto trade    
22:00:39 BK 52.31987 120 51 636 247 Auto trade    
22:05:43 MTN 288.99176 304 50 950 093 Auto trade    
22:02:40 KEYS 65.51762 281 49 937 028 Auto trade    
22:03:56 D 69.55705 245 49 049 790 Auto trade    
22:01:27 CI 201.50241 076 48 576 814 Auto trade    
22:02:15 TSM 44.171 077 889 47 610 357 Auto trade    
22:00:31 MS 48.28985 945 47 601 425 Auto trade    
22:00:59 MDT 99.00477 316 47 254 284 Auto trade    
22:02:10 OMC 70.27671 999 47 221 370 Auto trade    
22:02:53 DHR 108.02434 579 46 943 224 Auto trade    
22:00:46 TIF 126.24369 912 46 697 691 Auto trade    
22:00:44 KO 45.681 009 967 46 135 293 Auto trade    
22:01:47 COF 97.47471 524 45 959 444 Auto trade    
22:01:05 SLB 62.53726 994 45 458 935 Auto trade    
22:01:49 COP 78.11566 694 44 264 468 Auto trade    
22:00:05 EXC 42.581 036 913 44 151 756 Auto trade    
22:01:51 CAH 53.33825 044 43 999 597 Auto trade    
22:02:10 DWDP 67.95646 960 43 960 932 Auto trade    
22:02:05 MA 222.12197 159 43 792 957 Auto trade    
22:02:22 SWK 149.17289 011 43 111 771 Auto trade    
22:04:00 TWTR 29.111 452 110 42 270 922 Auto trade    
22:02:20 EOG 125.64330 625 41 539 725 Auto trade    
22:04:34 CXO 150.95272 063 41 067 910 Auto trade    
22:02:19 TMO 243.09167 057 40 609 886 Auto trade    
22:05:35 VMW 158.06255 720 40 419 103 Auto trade    
22:05:04 UTX 139.71288 727 40 338 049 Auto trade    
22:00:26 ANTM 270.25148 795 40 211 849 Auto trade    
22:04:17 BX 39.041 019 689 39 808 659 Auto trade    
22:02:18 HON 165.56239 665 39 678 937 Auto trade    
22:00:59 DVN 41.41952 578 39 446 255 Auto trade    
22:02:44 ABT 72.20538 880 38 907 136 Auto trade    
22:03:35 IFF 137.04280 447 38 432 457 Auto trade    
22:01:18 MPC 85.05447 494 38 059 365 Auto trade    
22:00:12 ACN 172.82217 635 37 611 681 Auto trade    
22:02:30 JWN 59.74629 452 37 603 462 Auto trade    
22:02:13 FDX 239.20155 550 37 207 560 Auto trade    
22:03:42 PX 163.06228 086 37 191 703 Auto trade    
22:04:59 ADS 243.07151 835 36 906 533 Auto trade    
19:41:52 GE 11.293 223 800 36 396 702 Auto trade    
17:23:32 EVHC 45.05797 800 35 940 890 Auto trade    
22:02:58 PH 188.27189 227 35 625 767 Auto trade    
22:01:41 NEM 31.251 138 957 35 592 406 Auto trade    
22:00:48 VMC 112.86313 047 35 330 484 Auto trade    
22:00:29 ALL 99.80353 465 35 275 807 Auto trade