Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. juli
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 PEP 116.0115 696 591 1 820 961 522 Auto trade    
22:00:00 AAPL 191.443 415 098 653 786 361 Auto trade    
22:00:00 AMZN 1 813.70245 614 445 470 112 Auto trade    
22:00:00 MSFT 106.274 032 711 428 556 198 Auto trade    
22:00:00 FB 209.941 549 446 325 290 693 Auto trade    
15:30:01 MSFT 108.152 416 817 261 378 759 Auto trade    
15:30:01 AMZN 1 827.00134 170 245 128 590 Auto trade    
15:30:00 AAPL 191.931 030 559 197 795 189 Auto trade    
22:00:00 NFLX 361.05473 564 170 980 282 Auto trade    
22:00:00 INTC 51.913 164 402 164 264 108 Auto trade    
22:00:00 GOOG 1 184.91123 231 146 017 644 Auto trade    
22:00:00 QCOM 58.612 454 337 143 848 692 Auto trade    
22:00:00 TLT 120.761 110 275 134 076 809 Auto trade    
22:00:00 AABA 73.271 789 476 131 114 907 Auto trade    
19:50:32 PEP 116.041 117 600 129 680 716 Auto trade    
15:30:01 FB 208.85560 275 117 013 434 Auto trade    
22:00:01 CSCO 42.012 632 896 110 607 961 Auto trade    
22:00:01 CMCSA 34.303 215 010 110 274 843 Auto trade    
22:00:00 ADBE 257.54418 928 107 890 717 Auto trade    
22:00:00 DISH 30.913 395 886 104 966 836 Auto trade    
22:00:00 FOXA 46.002 209 457 101 635 022 Auto trade    
22:00:00 MU 55.021 695 655 93 294 938 Auto trade    
22:00:01 NVDA 250.89349 517 87 690 320 Auto trade    
22:00:00 ADP 137.33624 901 85 817 654 Auto trade    
15:30:01 GOOGL 1 200.3570 431 84 541 851 Auto trade    
19:11:39 AMZN 1 820.1645 000 81 907 200 Auto trade    
15:30:00 GOOG 1 186.9668 485 81 288 956 Auto trade    
22:00:01 CELG 85.10909 127 77 366 708 Auto trade    
15:46:42 FOXA 46.001 659 000 76 314 000 Auto trade    
15:30:00 NFLX 364.62201 560 73 492 807 Auto trade    
22:00:01 GILD 77.37888 941 68 777 365 Auto trade    
22:00:01 BIIB 358.71189 032 67 807 669 Auto trade    
22:00:00 COST 218.69302 461 66 145 196 Auto trade    
16:49:29 FB 211.50302 701 64 021 262 Auto trade    
22:00:00 TXN 115.00533 058 61 301 670 Auto trade    
22:00:00 AMGN 190.49305 106 58 119 642 Auto trade    
15:30:01 INTC 51.901 033 303 53 628 426 Auto trade    
15:30:00 CSCO 42.301 154 128 48 819 614 Auto trade    
22:00:00 WBA 64.98730 938 47 496 351 Auto trade    
22:00:00 PYPL 87.47534 702 46 770 384 Auto trade    
22:00:00 AMAT 46.76986 857 46 145 433 Auto trade    
22:00:00 ISRG 516.7886 307 44 601 731 Auto trade    
22:00:00 ILMN 311.15141 208 43 936 869 Auto trade    
15:30:01 NVDA 251.93172 748 43 520 404 Auto trade    
22:00:01 INTU 215.28180 520 38 862 346 Auto trade    
22:00:00 NKTR 48.73774 990 37 765 263 Auto trade    
22:00:00 LRCX 177.81211 484 37 603 970 Auto trade    
22:00:00 CDK 67.07556 632 37 333 308 Auto trade    
15:30:01 PEP 115.22317 860 36 623 829 Auto trade    
22:00:00 EA 147.48243 667 35 936 009 Auto trade    
15:30:00 ADBE 258.17138 058 35 642 434 Auto trade    
22:00:00 EBAY 34.20928 279 31 747 142 Auto trade    
22:00:01 FISV 77.35391 418 30 276 182 Auto trade    
22:00:01 CHTR 288.84104 249 30 111 281 Auto trade    
22:00:00 JD 35.51843 897 29 966 782 Auto trade    
15:30:00 TXN 114.97258 508 29 720 665 Auto trade    
22:00:00 REGN 367.1180 285 29 473 426 Auto trade    
22:00:00 WDC 76.64380 706 29 177 308 Auto trade    
22:00:00 FFIV 172.38165 894 28 596 808 Auto trade    
22:00:00 ROST 86.59328 568 28 450 703 Auto trade    
22:00:00 CTXS 108.23262 871 28 450 528 Auto trade    
15:30:01 AMGN 191.48148 528 28 440 141 Auto trade    
22:00:00 KHC 60.69459 048 27 859 623 Auto trade    
15:30:01 PYPL 87.32305 933 26 714 070 Auto trade    
22:00:00 EXPD 73.42363 188 26 665 263 Auto trade    
15:30:01 ISRG 535.3649 518 26 509 956 Auto trade    
17:42:15 ISRG 526.4550 000 26 322 500 Auto trade    
20:04:14 ISRG 523.6050 000 26 180 000 Auto trade    
18:42:01 ISRG 523.1750 000 26 158 500 Auto trade    
18:19:58 ISRG 523.1250 000 26 155 750 Auto trade    
20:31:54 ISRG 522.5550 000 26 127 250 Auto trade    
19:32:42 ISRG 522.2550 000 26 112 500 Auto trade    
15:30:00 AVGO 210.32123 959 26 071 057 Auto trade    
20:57:48 ISRG 519.7450 000 25 986 750 Auto trade    
21:06:52 ISRG 518.6550 000 25 932 250 Auto trade    
22:00:00 CTSH 82.24306 235 25 184 766 Auto trade    
22:00:00 STX 56.48436 165 24 634 599 Auto trade    
22:00:01 PFG 54.03454 938 24 580 300 Auto trade    
15:30:01 GILD 76.50318 184 24 341 076 Auto trade    
22:00:00 VRTX 177.40136 026 24 131 012 Auto trade    
22:00:00 RARE 82.90288 966 23 955 281 Auto trade    
22:00:00 PAYX 70.55336 510 23 740 781 Auto trade    
17:50:56 VOD 23.281 015 161 23 637 821 Auto trade    
17:09:06 ISRG 529.5943 200 22 878 288 Auto trade    
15:30:01 COST 216.98102 520 22 244 790 Auto trade    
15:30:00 BKNG 2 008.7911 010 22 116 778 Auto trade    
20:34:59 SBUX 50.92423 800 21 577 777 Auto trade    
15:47:20 NTAP 82.09239 900 19 692 192 Auto trade    
15:30:00 QCOM 58.97333 358 19 658 121 Auto trade    
22:00:00 SWKS 96.99202 312 19 622 241 Auto trade    
22:00:00 ETFC 59.63328 838 19 608 610 Auto trade    
15:50:26 ESRX 76.04250 000 19 010 000 Auto trade    
22:00:00 XLNX 68.17277 266 18 901 223 Auto trade    
22:00:00 ALGN 375.3850 107 18 809 166 Auto trade    
15:30:00 BIIB 358.3552 354 18 761 056 Auto trade    
22:00:00 CA 43.98425 890 18 730 642 Auto trade    
15:30:01 QQQ 179.62103 283 18 551 692 Auto trade    
15:30:00 SBUX 51.18358 906 18 368 809 Auto trade    
17:00:04 BIDU 264.6668 590 18 153 029 Auto trade    
15:30:01 TSLA 321.2356 313 18 089 425 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/07-2018 05:36:14
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.