Forsinkede kurser. Sist oppdatert: søndag 16. desember  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 AMZN 1 591.91382 076 608 230 605 Auto trade    
22:00:00 MSFT 106.034 829 457 512 067 326 Auto trade    
22:00:01 AAPL 165.483 077 826 509 318 646 Auto trade    
22:00:01 GOOG 1 042.10325 523 339 227 518 Auto trade    
22:00:00 GOOGL 1 051.71310 241 326 283 562 Auto trade    
22:00:00 FB 144.061 717 105 247 366 146 Auto trade    
22:00:00 CSCO 45.823 578 903 163 985 335 Auto trade    
22:00:00 CMCSA 36.343 893 985 141 507 415 Auto trade    
22:00:01 AABA 62.012 214 662 137 331 191 Auto trade    
22:00:00 QQQ 161.08757 493 122 016 972 Auto trade    
22:00:00 PEP 113.951 060 270 120 817 767 Auto trade    
22:00:00 GILD 65.571 484 067 97 310 273 Auto trade    
22:00:00 COST 207.06462 781 95 823 434 Auto trade    
22:00:01 AMGN 192.07483 410 92 848 559 Auto trade    
22:00:01 NFLX 266.84328 614 87 687 360 Auto trade    
22:00:00 BKNG 1 807.1447 932 86 619 834 Auto trade    
22:00:01 XEL 53.141 540 662 81 870 779 Auto trade    
22:00:00 AVGO 254.83305 418 77 829 669 Auto trade    
22:00:00 NVDA 146.45531 375 77 819 869 Auto trade    
22:00:00 FOXA 49.061 537 535 75 431 467 Auto trade    
22:00:00 TXN 94.26776 635 73 205 615 Auto trade    
22:00:01 ESRX 98.22745 105 73 184 213 Auto trade    
22:00:01 BIIB 314.55208 823 65 685 275 Auto trade    
22:00:01 SBUX 65.34976 437 63 800 394 Auto trade    
22:00:01 MU 34.201 841 500 62 979 300 Auto trade    
22:00:00 PYPL 85.92731 002 62 807 692 Auto trade    
15:30:01 AMZN 1 636.5037 664 61 637 136 Auto trade    
22:00:01 CME 187.64326 755 61 312 308 Auto trade    
22:00:01 CHTR 309.42181 497 56 158 802 Auto trade    
22:00:00 MCHI 55.571 007 748 56 000 556 Auto trade    
22:00:00 ADI 87.27617 527 53 891 581 Auto trade    
22:00:01 NTES 248.00200 024 49 605 952 Auto trade    
15:30:01 AAPL 169.00287 304 48 554 376 Auto trade    
22:00:00 INTU 200.93219 526 44 109 359 Auto trade    
22:00:00 MDLZ 43.55987 784 43 017 993 Auto trade    
22:00:01 NXPI 77.57543 467 42 156 735 Auto trade    
22:00:00 QCOM 57.62725 220 41 787 176 Auto trade    
22:00:01 BIDU 177.54230 243 40 877 342 Auto trade    
22:00:01 ADP 134.82291 217 39 261 876 Auto trade    
22:00:00 ISRG 491.8177 310 38 021 831 Auto trade    
22:00:01 EA 80.16461 926 37 027 988 Auto trade    
22:00:01 CELG 68.20541 469 36 928 186 Auto trade    
22:00:00 FOX 48.80750 515 36 625 132 Auto trade    
22:00:00 ROST 79.21440 407 34 884 638 Auto trade    
22:00:01 PDD 23.101 487 514 34 361 573 Auto trade    
22:00:00 VRTX 170.06198 482 33 753 849 Auto trade    
22:00:00 CTXS 109.14302 828 33 050 648 Auto trade    
22:00:01 NTAP 61.43519 973 31 941 941 Auto trade    
22:00:00 LULU 119.12266 549 31 751 317 Auto trade    
22:00:00 XLNX 88.82355 213 31 550 019 Auto trade    
22:00:00 TSLA 365.7185 426 31 241 142 Auto trade    
22:00:00 FTNT 72.91428 048 31 208 980 Auto trade    
22:00:00 CTSH 67.77443 972 30 087 982 Auto trade    
15:30:01 MSFT 108.30264 017 28 593 041 Auto trade    
22:00:00 AMAT 32.65872 653 28 492 120 Auto trade    
22:00:00 REGN 381.1773 876 28 159 315 Auto trade    
22:00:01 TLT 118.48217 894 25 816 081 Auto trade    
22:00:01 EQIX 386.9059 523 23 029 449 Auto trade    
22:00:00 EBAY 28.91794 985 22 983 016 Auto trade    
22:00:01 ALXN 109.43207 099 22 662 844 Auto trade    
22:00:00 MNST 52.69399 504 21 049 866 Auto trade    
15:30:01 FB 143.32145 511 20 854 637 Auto trade    
22:00:00 SWKS 68.69299 480 20 571 281 Auto trade    
22:00:01 TROW 91.97215 904 19 856 691 Auto trade    
15:33:21 CHTR 307.9962 800 19 341 772 Auto trade    
22:00:01 ADSK 131.50145 696 19 159 024 Auto trade    
15:30:00 TSLA 375.1750 187 18 828 657 Auto trade    
15:30:01 QQQ 163.21114 477 18 683 791 Auto trade    
22:00:00 KLAC 89.51207 193 18 545 845 Auto trade    
22:00:00 OKTA 66.81276 833 18 495 213 Auto trade    
22:00:00 PAYX 65.90269 829 17 781 731 Auto trade    
22:00:00 MAR 107.66159 513 17 173 170 Auto trade    
22:00:00 WDAY 162.03105 094 17 028 381 Auto trade    
21:08:37 ACWI 66.61254 884 16 977 823 Auto trade    
22:00:01 AMD 19.90840 859 16 733 094 Auto trade    
16:46:50 AAPL 167.13100 100 16 729 713 Auto trade    
22:00:01 SBAC 172.5094 927 16 374 908 Auto trade    
22:00:01 HSIC 80.52201 650 16 236 858 Auto trade    
15:30:01 CSCO 46.27348 434 16 122 041 Auto trade    
22:00:00 WYNN 106.70150 741 16 084 065 Auto trade    
22:00:01 BMRN 93.11172 660 16 076 373 Auto trade    
22:00:01 PCAR 56.57283 210 16 021 190 Auto trade    
22:00:01 ALGN 215.5772 977 15 731 652 Auto trade    
15:30:01 ADBE 240.6361 522 14 804 039 Auto trade    
19:55:09 ESRX 98.00150 400 14 739 200 Auto trade    
22:00:00 AAXJ 65.12225 709 14 698 170 Auto trade    
22:00:00 EXAS 68.31214 021 14 619 775 Auto trade    
17:43:53 MAR 109.00131 786 14 364 674 Auto trade    
22:00:00 AKAM 65.10219 856 14 312 626 Auto trade    
22:00:01 FFIV 165.4486 378 14 290 376 Auto trade    
22:00:00 UAL 87.74161 973 14 211 511 Auto trade    
15:30:00 INTC 47.85293 655 14 051 392 Auto trade    
22:00:00 DISH 30.65455 736 13 968 308 Auto trade    
22:00:00 MXIM 52.78263 543 13 909 800 Auto trade    
22:00:01 FITB 23.68575 904 13 637 407 Auto trade    
22:00:00 TTWO 103.46131 581 13 613 370 Auto trade    
22:00:00 JBLU 16.83804 212 13 534 888 Auto trade    
15:30:01 COST 217.0061 913 13 435 121 Auto trade    
22:00:00 FAST 53.87249 243 13 426 720 Auto trade    
15:30:01 NVDA 147.2190 846 13 373 440 Auto trade