Forsinkede kurser. Sist oppdatert: søndag 23. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 AAPL 217.6633 973 603 7 394 694 429 Auto trade    
22:00:01 MSFT 114.2621 492 554 2 455 739 220 Auto trade    
22:00:01 AMZN 1 915.011 180 358 2 260 397 374 Auto trade    
22:00:00 FB 162.9310 535 437 1 716 538 750 Auto trade    
22:00:00 GOOGL 1 172.121 377 716 1 614 848 478 Auto trade    
22:00:01 GOOG 1 166.091 336 459 1 558 431 475 Auto trade    
22:00:00 AVGO 248.105 396 665 1 338 912 587 Auto trade    
15:30:01 MSFT 114.2011 701 578 1 336 320 208 Auto trade    
15:30:01 AMZN 1 955.00662 904 1 295 977 320 Auto trade    
22:00:01 NFLX 361.192 962 703 1 070 098 697 Auto trade    
22:00:01 PYPL 90.6211 030 234 999 559 805 Auto trade    
22:00:00 CSCO 48.5617 467 235 848 208 932 Auto trade    
22:00:01 CHTR 332.591 948 493 648 049 287 Auto trade    
22:00:01 INTC 46.6613 189 648 615 428 976 Auto trade    
22:00:00 AMGN 205.102 971 615 609 478 237 Auto trade    
15:30:01 FB 166.893 631 078 605 990 607 Auto trade    
22:00:00 BIIB 345.411 727 570 596 719 954 Auto trade    
22:00:01 INTU 220.442 529 225 557 542 359 Auto trade    
15:30:01 GOOGL 1 195.83465 537 556 703 111 Auto trade    
15:30:01 GOOG 1 192.13459 005 547 193 631 Auto trade    
22:00:00 NVDA 263.451 951 718 514 180 107 Auto trade    
22:00:01 SBUX 57.456 925 796 397 886 980 Auto trade    
22:00:00 EBAY 34.0411 293 539 384 432 068 Auto trade    
15:30:01 CSCO 47.937 526 418 360 741 215 Auto trade    
15:30:01 INTC 47.327 331 876 346 944 372 Auto trade    
22:00:01 FOXA 44.337 466 589 330 993 890 Auto trade    
22:00:01 BKNG 1 956.74161 793 316 586 835 Auto trade    
22:00:00 ATVI 80.293 890 865 312 397 551 Auto trade    
22:00:01 QCOM 73.704 158 777 306 501 865 Auto trade    
22:00:01 ABMD 384.88780 003 300 207 555 Auto trade    
22:00:00 ADBE 260.881 079 130 281 523 434 Auto trade    
15:30:01 NFLX 367.96758 505 279 099 500 Auto trade    
22:00:00 TXN 110.052 509 395 276 158 920 Auto trade    
15:30:01 PEP 115.262 319 461 267 341 075 Auto trade    
22:00:01 VRSN 159.811 665 877 266 223 803 Auto trade    
22:00:01 AMD 31.028 451 872 262 177 069 Auto trade    
22:00:01 WYNN 136.731 905 525 260 542 433 Auto trade    
15:30:00 CMCSA 37.956 789 337 257 655 339 Auto trade    
15:30:01 NVDA 266.76959 892 256 060 790 Auto trade    
22:00:00 FOX 43.895 674 013 249 032 431 Auto trade    
22:00:00 AMAT 39.636 210 345 246 115 972 Auto trade    
22:00:00 KHC 57.124 189 384 239 297 614 Auto trade    
22:00:01 EA 115.022 065 836 237 612 457 Auto trade    
22:00:01 MU 44.744 973 117 222 497 255 Auto trade    
22:00:01 NTRS 106.351 952 592 207 658 159 Auto trade    
22:00:01 PEP 114.911 762 391 202 516 350 Auto trade    
15:30:00 ADBE 266.15760 081 202 295 558 Auto trade    
22:00:01 MAR 130.901 523 032 199 364 889 Auto trade    
15:30:00 AMGN 205.66935 560 192 407 270 Auto trade    
22:00:01 ROST 97.491 947 636 189 875 034 Auto trade    
22:00:01 NXPI 93.731 983 170 185 882 524 Auto trade    
22:00:01 ADP 150.681 174 550 176 981 194 Auto trade    
22:00:01 CELG 87.722 014 934 176 750 010 Auto trade    
22:00:01 ISRG 556.77312 722 174 114 228 Auto trade    
22:00:01 COST 234.76730 217 171 425 743 Auto trade    
22:00:00 CZR 10.8015 733 942 169 926 574 Auto trade    
15:30:01 COST 234.37706 374 165 552 874 Auto trade    
22:00:01 WBA 73.002 186 515 159 615 595 Auto trade    
15:30:00 TXN 110.501 438 693 158 975 577 Auto trade    
15:30:00 QCOM 74.832 109 886 157 882 769 Auto trade    
15:30:00 PYPL 91.051 691 614 154 021 455 Auto trade    
22:00:01 REGN 390.28383 563 149 696 968 Auto trade    
15:30:00 WBA 73.202 015 631 147 544 189 Auto trade    
15:30:00 AVGO 246.33596 111 146 840 023 Auto trade    
15:30:01 BKNG 1 956.0073 268 143 312 208 Auto trade    
15:30:00 GILD 74.951 903 570 142 672 572 Auto trade    
22:00:00 STX 49.282 884 164 142 131 602 Auto trade    
22:00:01 GILD 75.511 876 519 141 695 950 Auto trade    
22:00:01 NTAP 86.851 591 183 138 194 244 Auto trade    
22:00:01 GRMN 70.041 961 064 137 352 923 Auto trade    
22:00:01 WDC 60.722 208 606 134 106 556 Auto trade    
22:00:01 MNST 59.852 234 068 133 708 970 Auto trade    
22:00:01 CTSH 77.611 653 517 128 329 454 Auto trade    
15:30:00 SBUX 56.612 253 566 127 574 371 Auto trade    
22:00:01 TTWO 132.07959 532 126 725 391 Auto trade    
22:00:00 ADI 94.561 332 139 125 967 064 Auto trade    
22:00:01 CME 175.12713 920 125 021 670 Auto trade    
22:00:01 FTNT 85.481 407 557 120 317 972 Auto trade    
22:00:01 UAL 89.941 321 358 118 842 939 Auto trade    
22:00:01 SSNC 55.012 151 777 118 369 253 Auto trade    
22:00:00 ESRX 94.581 219 929 115 380 885 Auto trade    
22:00:01 MCHP 82.751 349 751 111 691 895 Auto trade    
22:00:01 FISV 81.441 353 375 110 218 860 Auto trade    
22:00:00 FITB 29.503 729 253 110 012 964 Auto trade    
15:30:00 MDLZ 44.052 464 536 108 562 811 Auto trade    
22:00:00 NKTR 59.001 779 115 104 967 785 Auto trade    
15:30:00 MU 44.402 359 440 104 759 136 Auto trade    
15:30:00 CHTR 331.38308 805 102 331 801 Auto trade    
15:30:01 BIIB 343.10294 712 101 115 687 Auto trade    
22:00:00 KLAC 104.52947 731 99 056 844 Auto trade    
22:00:01 ILMN 358.16276 563 99 053 804 Auto trade    
22:00:00 LULU 156.99630 141 98 925 836 Auto trade    
22:00:00 SWKS 92.171 070 993 98 713 425 Auto trade    
15:30:00 ADP 149.68648 682 97 094 722 Auto trade    
22:00:01 HAS 107.46877 202 94 264 127 Auto trade    
22:00:01 DXCM 139.50663 858 92 608 191 Auto trade    
22:00:00 XLNX 78.731 175 712 92 563 806 Auto trade    
15:30:00 ATVI 81.331 125 996 91 577 255 Auto trade    
15:30:01 ISRG 562.13161 908 91 013 344 Auto trade    
22:00:01 ULTI 312.61288 362 90 144 845 Auto trade