Forsinkede kurser. Sist oppdatert: mandag 22. oktober  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:00 AMZN 1 783.3342 620 76 005 525 Auto trade    
15:30:01 AAPL 219.66264 276 58 050 866 Auto trade    
15:58:28 QQQ 172.79272 400 47 067 996 Auto trade    
15:30:01 NFLX 332.67103 786 34 526 489 Auto trade    
15:30:00 MSFT 109.32270 667 29 589 316 Auto trade    
16:16:04 SSNC 49.25586 106 28 865 721 Auto trade    
15:36:03 GOOG 1 109.6225 000 27 740 500 Auto trade    
15:30:00 QQQ 174.06146 146 25 438 173 Auto trade    
19:57:56 CMCSA 35.70698 400 24 932 880 Auto trade    
15:30:01 NVDA 231.10107 881 24 931 299 Auto trade    
15:30:01 AMD 24.51921 681 22 590 401 Auto trade    
15:30:00 INTC 44.49483 369 21 505 087 Auto trade    
15:30:01 FB 154.76131 522 20 354 345 Auto trade    
15:38:38 GOOG 1 106.8016 800 18 594 156 Auto trade    
20:06:13 EBAY 28.38638 086 18 108 881 Auto trade    
15:30:00 GOOGL 1 112.5115 039 16 731 038 Auto trade    
20:19:02 VXUS 50.42273 800 13 804 996 Auto trade    
15:30:00 PYPL 84.86160 419 13 613 156 Auto trade    
18:41:21 QQQ 174.2473 535 12 812 738 Auto trade    
16:28:57 MDLZ 41.51299 450 12 430 170 Auto trade    
15:30:01 CSCO 45.67268 321 12 254 220 Auto trade    
15:56:44 SHPG 175.0670 000 12 253 850 Auto trade    
15:34:24 ADBE 246.7848 500 11 968 830 Auto trade    
15:33:51 MSFT 109.38105 400 11 528 652 Auto trade    
15:30:01 BIDU 197.8758 058 11 487 936 Auto trade    
15:57:02 PCAR 60.32182 000 10 978 240 Auto trade    
18:41:39 FOXA 45.91238 100 10 931 171 Auto trade    
15:30:01 TSLA 260.6838 243 9 969 185 Auto trade    
20:31:40 SPLK 96.14102 300 9 835 122 Auto trade    
19:58:09 VRTX 177.1355 500 9 830 715 Auto trade    
16:03:21 LITE 63.22152 800 9 660 016 Auto trade    
17:41:12 CME 181.1451 100 9 255 999 Auto trade    
19:17:17 MSFT 110.0382 690 9 097 967 Auto trade    
15:38:35 GOOG 1 106.798 200 9 075 678 Auto trade    
17:47:29 CME 181.4749 200 8 928 078 Auto trade    
16:49:50 QQQ 174.9549 700 8 694 767 Auto trade    
15:30:00 GOOG 1 103.067 863 8 673 361 Auto trade    
16:54:26 GOLD 81.94102 900 8 431 112 Auto trade    
19:17:56 EBAY 28.48294 600 8 390 208 Auto trade    
15:30:00 MU 40.53206 485 8 368 837 Auto trade    
15:32:12 LOXO 159.3850 000 7 968 750 Auto trade    
15:54:52 VXUS 50.44147 900 7 460 076 Auto trade    
15:30:00 ADBE 246.0030 259 7 443 714 Auto trade    
17:09:40 AMZN 1 796.384 000 7 185 520 Auto trade    
16:59:45 INTC 44.47161 400 7 176 651 Auto trade    
15:30:01 PEP 110.0962 011 6 826 791 Auto trade    
18:03:36 INTC 44.42150 000 6 663 000 Auto trade    
18:07:07 INTC 44.65146 600 6 545 690 Auto trade    
15:30:01 JD 23.89272 902 6 519 629 Auto trade    
16:00:46 INTU 209.6730 700 6 436 716 Auto trade    
15:30:01 AMGN 201.1631 944 6 425 855 Auto trade    
16:58:49 AABA 62.44100 000 6 244 000 Auto trade    
15:30:01 ISRG 504.6512 295 6 204 672 Auto trade    
19:50:08 AABA 62.1099 500 6 178 950 Auto trade    
18:02:22 AAXJ 64.6494 846 6 130 845 Auto trade    
15:30:00 TXN 98.6561 243 6 041 622 Auto trade    
19:07:23 ODFL 131.0145 900 6 013 359 Auto trade    
18:18:30 TXN 99.1460 000 5 948 400 Auto trade    
15:30:01 GILD 73.4678 905 5 796 361 Auto trade    
15:48:22 ULTA 271.2621 000 5 696 355 Auto trade    
15:37:13 GOOG 1 109.345 100 5 657 609 Auto trade    
15:56:10 GOOG 1 098.435 000 5 492 125 Auto trade    
19:04:59 UAL 88.2861 700 5 446 876 Auto trade    
16:00:49 SPLK 93.9857 900 5 441 153 Auto trade    
18:30:31 ETFC 48.43108 700 5 264 341 Auto trade    
16:51:01 QQQ 175.1230 000 5 253 450 Auto trade    
16:35:13 IBB 109.4346 100 5 044 723 Auto trade    
15:30:00 CMCSA 36.10139 073 5 020 535 Auto trade    
16:43:58 CMCSA 35.81134 600 4 819 353 Auto trade    
15:30:00 SBUX 58.9381 304 4 791 245 Auto trade    
16:01:41 FB 155.0330 702 4 759 731 Auto trade    
20:00:27 HAS 95.0050 000 4 750 000 Auto trade    
15:30:43 SBUX 58.9680 000 4 716 400 Auto trade    
18:05:05 INTC 44.51105 650 4 702 482 Auto trade    
15:34:40 WYNN 111.3542 200 4 698 970 Auto trade    
16:59:16 HAS 93.5550 000 4 677 500 Auto trade    
15:31:08 YNDX 30.13150 900 4 545 863 Auto trade    
16:48:14 AMZN 1 799.292 500 4 498 221 Auto trade    
18:04:48 AMZN 1 793.232 500 4 483 079 Auto trade    
19:42:13 AMZN 1 790.772 500 4 476 926 Auto trade    
18:27:39 AMZN 1 789.982 500 4 474 950 Auto trade    
18:51:21 AMZN 1 789.722 500 4 474 304 Auto trade    
18:27:28 AMZN 1 789.082 500 4 472 706 Auto trade    
19:07:16 AMZN 1 787.132 500 4 467 825 Auto trade    
15:30:00 MDLZ 42.07106 196 4 467 666 Auto trade    
20:22:01 WDAY 128.3734 800 4 467 102 Auto trade    
18:25:09 AMZN 1 786.672 500 4 466 674 Auto trade    
19:49:31 AMZN 1 786.412 500 4 466 023 Auto trade    
18:28:29 AMZN 1 785.602 500 4 464 000 Auto trade    
20:12:52 AMZN 1 784.642 500 4 461 591 Auto trade    
16:38:06 AMZN 1 780.292 500 4 450 713 Auto trade    
15:39:45 INTC 44.7599 400 4 448 150 Auto trade    
16:14:09 AMZN 1 774.242 500 4 435 588 Auto trade    
16:30:28 AMD 24.67177 900 4 388 793 Auto trade    
15:30:00 COST 229.8818 734 4 306 572 Auto trade    
17:34:29 IDTI 47.0091 600 4 305 200 Auto trade    
15:30:00 ESRX 95.1044 917 4 271 607 Auto trade    
18:58:30 AGNC 17.73238 500 4 227 413 Auto trade    
19:55:46 AMD 24.54172 000 4 220 880 Auto trade    
16:58:14 TXN 99.7442 000 4 188 870 Auto trade