Forsinkede kurser. Sist oppdatert: onsdag 26. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
09:45:31 ESSITY-B 230.00435 000 100 050 000 U ENS ENS
10:41:45 EPI-B 92.35500 000 46 175 000 U ENS ENS
10:52:20 HEXA-B 519.5082 000 42 599 000 U ENS ENS
10:33:48 ELUX-B 193.40200 000 38 680 000 U ENS ENS
11:22:36 HM-B 147.38230 000 33 897 400 Auto trade CAR CAR
09:48:31 EKTA-B 124.63267 751 33 368 468 U CAR CAR
10:09:06 XACT-OMXS30 198.52150 000 29 778 000 U NRD NRD
11:48:19 HIQ 58.00500 000 29 000 000 U CAR CAR
11:20:51 SKA-B 173.95150 000 26 092 500 Auto trade ENS ENS
14:54:29 SAGA-B 124.70200 000 24 940 000 Auto trade ABC ABC
11:20:35 NCC-B 154.95150 000 23 242 500 Auto trade ENS ENS
16:08:33 MYCR 94.10226 427 21 306 781 Auto trade DDB DDB
10:36:19 XACT-OMXS30 198.6896 171 19 107 254 Auto trade ENS ENS
10:34:05 SBB-B 12.001 500 000 18 000 000 U PAS PAS
11:00:16 SCST 58.50300 000 17 550 000 Auto trade DDB DDB
14:31:36 ZUTEC 16.501 062 500 17 531 250 U MGF MGF
13:32:47 TELIA 41.13400 000 16 452 000 Auto trade DDB DDB
11:58:11 LOOM-B 286.0052 588 15 040 168 Auto trade CAR CAR
11:14:30 SBB-B 12.001 000 000 12 000 000 U PAS PAS
11:29:08 CAST 159.9570 000 11 196 500 Auto trade NRD NRD
10:55:12 KINV-B 268.4040 000 10 736 000 Auto trade CAR CAR
09:29:41 EKTA-B 124.5583 370 10 383 734 Auto trade CAR CAR
09:41:05 GETI-B 103.25100 000 10 325 000 U NRD NRD
10:43:25 LOOM-B 285.0035 526 10 124 910 Auto trade CAR CAR
11:14:38 INDU-C 194.7550 000 9 737 500 U ENS ENS
16:04:03 GETI-B 103.0590 428 9 318 605 U NRD NRD
15:01:39 STEF-B 92.90100 000 9 290 000 Auto trade ABC ABC
11:22:33 SSAB-B 36.57250 000 9 142 500 Auto trade NRD NRD
10:44:38 EPI-B 92.3598 859 9 129 629 Auto trade ENS ENS
09:47:48 SKF-B 177.6549 600 8 811 440 U ENS ENS
14:00:37 BILL 115.6074 000 8 554 400 Auto trade ENS ENS
10:24:53 MIC-SDB 501.5016 800 8 425 200 U NRD NRD
10:54:53 CAST 160.0350 000 8 001 250 Auto trade ABC ABC
14:02:10 HM-B 147.4554 000 7 962 300 U SWB ENS
09:43:21 RADH 36.50206 377 7 532 761 Auto trade CAR CAR
09:41:58 BEIJ-B 186.0040 000 7 440 000 Auto trade CAR CAR
15:48:29 DOM 81.3081 949 6 662 454 Auto trade ABC ABC
10:42:45 SCST 58.50112 000 6 552 000 Auto trade DDB DDB
11:10:36 MIC-SDB 500.5012 968 6 490 484 Auto trade CAR CAR
14:23:12 HEMF 126.8548 900 6 202 965 Auto trade ENS ENS
15:26:26 ELUX-B 195.7030 000 5 871 000 U    
15:39:21 HIQ 58.4097 000 5 664 800 U ABC ABC
10:29:10 SDIP-B 37.20150 000 5 580 000 Auto trade ABC ABC
14:52:29 BIOA-B 110.0050 000 5 500 000 Auto trade CAR CAR
10:39:09 CTM 90.0560 000 5 403 000 Auto trade CAR CAR
12:13:49 SWED-A 217.8524 300 5 293 755 U ENS ENS
14:34:41 HM-B 148.0031 870 4 716 760 Auto trade AVA  
11:26:42 GETI-B 101.8544 140 4 495 659 Auto trade ENS  
14:37:52 CLAV 13.50330 000 4 455 000 U SHB CAR
13:00:10 ARJO-B 30.10147 000 4 424 700 Auto trade ENS ENS
12:05:52 SHB-A 111.0538 990 4 329 840 Auto trade   NON
09:48:34 RECI-B 145.0029 601 4 292 145 Auto trade MSI ENS
09:16:46 TELIA 41.18100 000 4 118 000 Auto trade DDB DDB
15:43:03 NDA-SEK 97.2842 064 4 091 986 Auto trade SHB AVA
15:50:18 TELIA 41.2597 607 4 026 289 Auto trade   SBN
09:54:25 EKTA-B 124.4031 622 3 933 777 Auto trade CAR CAR
15:44:08 URBIT 0.705 019 969 3 513 978 U MGF MGF
08:48:42 XACT-RAVAROR 171.5620 000 3 431 152 U SHB SHB
11:11:03 SWMA 455.607 500 3 417 000 Auto trade SWB  
10:09:05 GETI-B 102.7833 000 3 391 856 U NRD NRD
10:16:10 RESURS 66.8550 000 3 342 500 U CAR CAR
13:08:30 ELUX-B 195.3516 670 3 256 485 Auto trade    
12:20:21 BEAROMXX15AVA... 4.88598 000 2 918 240 Auto trade MST AVA
12:19:43 BEAROMXX15AVA... 4.87598 000 2 912 260 Auto trade AVA MST
14:52:31 SCA-B 101.5025 674 2 605 911 Auto trade SHB  
11:43:57 EPI-B 91.7528 145 2 582 304 Auto trade KCM SHB
11:03:25 HUSQ-B 76.3833 654 2 570 493 U    
12:11:29 BEAROMXX15AVA... 4.88496 000 2 420 480 Auto trade MST NON
14:39:53 XACT-NORDEN-30 121.6019 872 2 416 435 Auto trade PAS SHB
12:11:27 BEAROMXX15AVA... 4.87496 000 2 415 520 Auto trade NON MST
12:05:10 BEAROMXX15AVA... 4.87496 000 2 415 520 Auto trade NON MST
15:00:17 KINV-B 267.709 000 2 409 300 Auto trade CAR CAR
12:07:06 BEAROMXX15AVA... 4.85496 000 2 405 600 Auto trade MST NON
14:54:23 DIGN 4.80500 000 2 400 000 Auto trade SWB SBN
12:35:26 BEAROMXX15AVA... 4.87492 500 2 398 475 Auto trade AVA MST
09:02:33 XACT-OMXS30 199.4412 000 2 393 280 Auto trade NRD  
12:36:24 BEAROMXX15AVA... 4.85492 500 2 388 625 Auto trade MST AVA
09:35:47 BEAROMXX15AVA... 4.91486 000 2 386 260 Auto trade MST NON
09:34:53 BEAROMXX15AVA... 4.87486 000 2 366 820 Auto trade NON MST
11:44:08 EPI-B 91.7525 778 2 365 132 Auto trade KCM SHB
14:18:24 HEXA-B 521.704 532 2 364 344 U    
14:32:54 DIGN 4.80490 688 2 355 302 Auto trade SWB SBN
15:46:14 BEAROMXX15AVA... 4.71496 000 2 336 160 Auto trade NON MST
16:01:39 BULLOMXX15AVA... 2.34997 499 2 334 148 Auto trade AVA MST
10:58:07 ELUX-B 193.2512 070 2 332 528 Auto trade ENS  
15:56:12 BEAROMXX15AVA... 4.69495 780 2 325 208 Auto trade MST NON
14:42:33 XACT-NORDEN-30 121.6219 000 2 310 780 Auto trade PAS SHB
09:03:38 KINV-B 271.608 448 2 294 477 Auto trade   SBN
15:01:04 VOLV-B 157.3014 467 2 275 659 Auto trade   AVA
10:45:03 SSAB-A 45.3050 000 2 265 000 U ENS ENS
10:26:01 XACT-BEAR 56.1040 000 2 244 000 Auto trade   NON
15:43:03 NDA-SEK 97.2822 936 2 231 214 Auto trade   AVA
15:08:59 HM-B 148.3015 000 2 224 500 Auto trade   NON
12:12:14 ATCO-A 255.558 563 2 188 275 Auto trade    
12:04:41 BEAROMXX15AVA... 4.87448 000 2 181 760 Auto trade AVA MST
12:05:00 BEAROMXX15AVA... 4.88446 000 2 176 480 Auto trade MST AVA
14:57:17 DIGN 4.80445 688 2 139 302 Auto trade SWB SBN
15:45:46 BEAROMXX15AVA... 4.71452 000 2 128 920 Auto trade AVA MST
10:44:42 PENG-B 42.1550 000 2 107 500 Auto trade ENS ENS
13:10:52 AOI 10.45200 000 2 090 000 Auto trade CAR NON