Forsinkede kurser. Sist oppdatert: tirsdag 25. september  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:09:48 LOOM-B 283.80601 187 170 616 871 Auto trade CAR CAR
10:32:23 BOL 243.13250 000 60 781 250 U NRD NRD
14:16:58 ELUX-B 193.30250 000 48 325 000 U ENS ENS
10:42:44 MIC-SDB 509.5078 100 39 791 950 Auto trade NRD NRD
13:49:55 HEXA-B 519.9073 659 38 295 314 Auto trade ENS ENS
15:15:55 INVE-B 413.8072 800 30 124 640 U ENS ENS
17:15:27 ATRLJ-B 160.40185 000 29 674 000 Auto trade ABC ABC
09:53:34 EPI-B 91.90310 457 28 530 998 Auto trade NRD NRD
16:28:34 HM-B 148.36188 136 27 911 857 U ABC ABC
14:06:24 EWRK 100.00250 000 25 000 000 Auto trade ENS ENS
17:29:44 ERIC-B 80.08310 538 24 867 883 Auto trade NRD NRD
17:29:48 HM-B 147.74150 304 22 205 913 Auto trade CAR ENS
17:21:50 SAAB-B 410.8850 052 20 565 401 U ENS ENS
10:31:53 PLAZ-B 62.00325 000 20 150 000 Auto trade SHB SHB
12:13:22 THULE 216.8090 000 19 512 000 Auto trade DDB DDB
17:37:07 TIETOS 280.3260 801 17 043 566 U CAR CAR
11:47:41 BETS-B 67.00250 617 16 791 339 U DNM DNM
14:40:19 INDT 237.5070 000 16 625 000 Auto trade CAR CAR
14:11:46 KAMBI 191.0085 000 16 235 000 Auto trade ENS ENS
17:29:57 SKF-B 178.0086 674 15 427 972 Auto trade    
17:29:56 SWED-A 217.8070 461 15 346 406 Auto trade    
10:10:12 SWED-A 217.5066 100 14 376 750 U ENS ENS
10:06:58 SEB-A 98.45136 400 13 428 580 U ENS ENS
11:25:28 KNOW 187.8070 000 13 146 000 Auto trade ABC ABC
17:26:48 SWMA 454.3028 789 13 078 877 U ENS ENS
09:52:46 INDT 237.2055 000 13 046 000 Auto trade CAR CAR
17:29:46 VOLV-B 158.3079 923 12 651 811 Auto trade    
13:01:09 SOBI 262.8147 711 12 538 847 U CAR CAR
11:16:40 FABG 123.64100 000 12 364 000 Auto trade ABC ABC
17:31:06 SRNKE-B 84.30140 000 11 802 000 U PAS PAS
13:10:12 COIC 143.4077 800 11 156 520 Auto trade CAR CAR
13:07:35 KINV-B 272.4539 000 10 625 550 U ENS ENS
10:59:45 AZN 664.8015 700 10 437 360 U ENS ENS
10:05:01 PLAZ-B 62.00166 289 10 309 918 Auto trade SHB SHB
11:53:08 AMBEA 84.00120 000 10 080 000 Auto trade ENS ENS
10:30:58 TELIA 50.00200 000 10 000 000 U CAR CAR
10:18:18 TELIA 50.00200 000 10 000 000 U CAR CAR
10:14:19 MYCR 95.90104 000 9 973 600 Auto trade NRD NRD
17:28:09 BALD-B 248.6040 000 9 944 000 U NRD NRD
10:29:00 SEB-A 97.50100 000 9 750 000 U CAR CAR
10:16:28 SEB-A 97.50100 000 9 750 000 U CAR CAR
13:54:45 PLAZ-B 62.80155 211 9 747 251 Auto trade SHB SHB
13:50:25 LEO 60.15158 839 9 554 166 Auto trade SHB SHB
14:31:03 INSTAL 68.20140 000 9 548 000 Auto trade NRD NRD
14:01:18 THQN-B 188.8050 000 9 440 000 Auto trade CAR CAR
14:30:32 BEIJ-B 186.4450 000 9 322 000 Auto trade SHB SHB
12:01:38 SSAB-B 36.64250 000 9 160 000 U NRD NRD
10:29:10 SCA-B 101.0090 000 9 090 000 U ENS ENS
10:23:22 HM-B 150.0060 000 9 000 000 U CAR CAR
13:16:38 KAMBI 192.2045 956 8 832 743 Auto trade NRD NRD
17:29:44 ERIC-B 80.08110 214 8 825 937 Auto trade    
13:29:12 VNE-SDB 498.4517 612 8 778 701 Auto trade NRD NRD
17:29:45 SCA-B 101.2085 631 8 665 857 Auto trade    
15:38:17 KINV-B 271.8531 612 8 593 722 U ENS ENS
15:24:58 BULL-OMX-X5-AV... 47.09180 000 8 476 200 Auto trade AVA MST
11:55:07 ATT 83.40100 000 8 340 000 Auto trade DDB DDB
17:29:44 ERIC-B 80.08103 008 8 248 881 Auto trade    
14:03:08 MTG-B 329.0325 000 8 225 750 U NRD NRD
17:29:31 EPI-A 101.4876 119 7 724 556 Auto trade KCM  
08:57:00 VOLV-B 153.8250 100 7 706 382 U AVA AVA
17:29:41 ASSA-B 179.4042 265 7 582 341 Auto trade    
08:42:08 KIND-SDB 110.6868 500 7 581 580 U AVA AVA
14:19:19 ANOD-B 112.0067 593 7 570 416 Auto trade SHB SHB
15:17:18 BEAROMXX5AVA2 83.7490 000 7 536 600 Auto trade MST AVA
17:29:41 ASSA-B 179.4041 876 7 512 554 Auto trade    
10:28:37 SAND 150.0050 000 7 500 000 U CAR CAR
14:05:00 STEF-B 93.2080 000 7 456 000 Auto trade ABC ABC
14:42:56 NET-B 36.31200 000 7 262 000 Auto trade ENS ENS
17:29:40 SAND 158.2045 879 7 258 058 Auto trade    
08:35:22 LUPE 196.4236 000 7 071 120 U AVA AVA
17:29:48 HM-B 147.7446 720 6 902 413 Auto trade    
17:29:48 HM-B 147.7445 459 6 716 113 Auto trade    
17:29:56 SWED-A 217.8030 417 6 624 823 Auto trade    
17:29:44 ERIC-B 80.0882 133 6 577 211 Auto trade   NRD
17:29:57 SKF-B 178.0035 882 6 386 996 Auto trade    
13:54:32 LIAB 68.0092 424 6 284 832 Auto trade ENS ENS
11:53:57 BALD-B 248.9025 000 6 222 500 Auto trade ABC ABC
17:29:47 BOL 244.2525 165 6 146 551 Auto trade    
17:29:46 VOLV-B 158.3038 728 6 130 642 Auto trade    
17:29:41 ASSA-B 179.4033 983 6 096 550 Auto trade   NRD
11:59:00 ARJO-B 30.30200 000 6 060 000 Auto trade ENS ENS
10:30:19 SWED-A 200.0030 000 6 000 000 U CAR CAR
17:29:47 BOL 244.2524 507 5 985 835 Auto trade    
09:30:14 SBB-B 12.00498 255 5 979 060 Auto trade NRD SHB
17:29:56 SWED-A 217.8026 713 5 818 091 Auto trade    
17:29:57 NDA-SEK 96.5259 084 5 702 788 Auto trade    
09:37:36 KNOW 186.5030 000 5 595 000 U ABC ABC
17:29:46 VOLV-B 158.3034 825 5 512 798 Auto trade    
11:28:25 LIFCO-B 413.0013 000 5 369 000 Auto trade CAR CAR
17:29:56 SWED-A 217.8024 584 5 354 395 Auto trade    
11:17:53 INVE-B 390.0013 600 5 304 000 U CAR CAR
17:29:46 VOLV-B 158.3033 401 5 287 378 Auto trade    
17:29:45 SCA-B 101.2052 208 5 283 450 Auto trade    
17:29:44 ERIC-B 80.0865 962 5 282 237 Auto trade DDB NRD
17:29:46 VOLV-B 158.3033 148 5 247 328 Auto trade    
17:29:45 SCA-B 101.2051 204 5 181 845 Auto trade    
17:29:38 THULE 217.0023 871 5 180 007 Auto trade DDB PAS
17:29:56 SWED-A 217.8023 610 5 142 258 Auto trade    
11:58:25 FABG 123.7340 981 5 070 579 Auto trade ABC ABC
12:03:52 XACT-BULL-2 753.506 696 5 045 436 Auto trade   AVA