Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:56:00 HM-B 145.001 500 000 217 500 000 U DDB DDB
17:29:40 INVE-A 416.20257 600 107 213 120 Auto trade    
13:23:12 AAK 150.32500 000 75 160 000 Auto trade CAR CAR
17:29:40 INVE-A 416.20152 792 63 592 030 Auto trade    
16:40:51 HEXA-B 525.4097 802 51 385 171 Auto trade ENS ENS
17:29:34 INVE-B 419.90122 307 51 356 709 Auto trade    
17:29:40 INVE-A 416.20120 338 50 084 676 Auto trade    
17:29:40 INVE-A 416.20120 338 50 084 676 Auto trade    
17:29:40 INVE-A 416.20120 338 50 084 676 Auto trade    
17:29:40 INVE-A 416.20120 338 50 084 676 Auto trade    
17:29:40 INVE-A 416.20120 338 50 084 676 Auto trade    
15:55:03 IVSO 60.20800 000 48 160 000 Auto trade ENS ENS
17:29:49 SOBI 257.40176 172 45 346 673 Auto trade    
17:29:49 SOBI 257.40175 194 45 094 936 Auto trade    
17:29:40 INVE-A 416.20105 044 43 719 313 Auto trade    
17:29:38 EKTA-B 124.00351 635 43 602 740 Auto trade    
17:29:40 INVE-A 416.20104 070 43 313 934 Auto trade    
17:29:34 INVE-B 419.90101 949 42 808 385 Auto trade    
17:29:40 INVE-A 416.20102 688 42 738 746 Auto trade    
11:53:00 MTRS 42.101 000 000 42 100 000 Auto trade CAR CAR
17:29:38 EKTA-B 124.00307 541 38 135 084 Auto trade    
17:29:52 NDA-SEK 96.94392 440 38 043 134 Auto trade    
17:29:40 INVE-A 416.2090 312 37 587 854 Auto trade    
17:29:57 NIBE-B 107.75347 324 37 424 161 Auto trade    
17:29:40 INVE-A 416.2089 048 37 061 778 Auto trade    
17:29:35 ERIC-B 77.62474 091 36 798 943 Auto trade    
17:29:57 NIBE-B 107.75335 587 36 159 499 Auto trade    
17:29:38 EKTA-B 124.00290 926 36 074 824 Auto trade    
17:29:40 INVE-A 416.2084 496 35 167 235 Auto trade    
17:29:34 INVE-B 419.9080 367 33 746 103 Auto trade    
17:29:38 EKTA-B 124.00271 643 33 683 732 Auto trade    
17:29:35 ERIC-B 77.62429 382 33 328 631 Auto trade    
16:18:54 EVO 649.5050 000 32 475 000 Auto trade PAS PAS
17:29:49 SOBI 257.40124 825 32 129 955 Auto trade    
17:29:40 INVE-A 416.2074 588 31 043 526 Auto trade    
17:29:51 SWED-A 216.00143 532 31 002 912 Auto trade    
17:31:43 BOL 244.85126 438 30 958 344 U NRD NRD
17:29:49 VOLV-B 160.25191 534 30 693 324 Auto trade    
17:29:57 NIBE-B 107.75273 900 29 512 725 Auto trade    
17:34:22 INVE-B 419.9070 000 29 393 000 U PAS PAS
17:29:49 SOBI 257.40113 367 29 180 666 Auto trade    
17:29:34 INVE-B 419.9068 511 28 767 769 Auto trade    
17:29:40 INVE-A 416.2068 710 28 597 102 Auto trade    
17:42:22 TIETOS 283.4297 270 27 568 088 U CAR CAR
17:29:40 INVE-A 416.2065 968 27 455 882 Auto trade    
12:12:55 NOBI 63.50414 275 26 306 463 U ENS ENS
09:28:11 ATT 84.70301 524 25 539 083 Auto trade DDB DDB
17:29:49 SOBI 257.4098 540 25 364 196 Auto trade    
17:29:40 INVE-A 416.2060 928 25 358 234 Auto trade    
17:29:49 SOBI 257.4098 500 25 353 900 Auto trade    
17:29:40 INVE-A 416.2060 421 25 147 220 Auto trade    
17:29:57 NIBE-B 107.75232 458 25 047 350 Auto trade    
17:29:40 INVE-A 416.2059 449 24 742 674 Auto trade    
11:35:42 ANOD-B 107.00230 000 24 610 000 U SHB SHB
17:29:38 EKTA-B 124.00195 417 24 231 708 Auto trade    
17:29:40 INVE-A 416.2057 528 23 943 154 Auto trade    
17:29:38 EKTA-B 124.00190 151 23 578 724 Auto trade    
17:29:38 EKTA-B 124.00190 150 23 578 600 Auto trade    
17:29:57 NIBE-B 107.75217 184 23 401 576 Auto trade    
17:29:49 VOLV-B 160.25142 539 22 841 875 Auto trade    
17:29:40 INVE-A 416.2054 370 22 628 794 Auto trade    
17:32:47 ICA 275.1882 000 22 564 760 U NRD NRD
17:29:40 HM-B 145.00152 668 22 136 860 Auto trade    
17:29:38 EKTA-B 124.00176 284 21 859 216 Auto trade    
17:29:39 ESSITY-B 235.7091 203 21 496 547 Auto trade    
17:29:52 NDA-SEK 96.94221 557 21 477 736 Auto trade    
17:29:38 EKTA-B 124.00170 456 21 136 544 Auto trade    
11:23:01 DOM 82.75250 000 20 687 500 Auto trade SHB SHB
17:29:38 EKTA-B 124.00163 163 20 232 212 Auto trade    
10:03:00 ATCO-B 236.7585 000 20 123 750 U DDB DDB
15:24:42 SCA-B 100.98197 081 19 900 254 Auto trade NRD NRD
17:29:40 HM-B 145.00134 264 19 468 280 Auto trade    
17:29:32 HEXA-B 525.8036 802 19 350 492 Auto trade    
10:41:31 KINV-B 273.9070 481 19 304 746 Auto trade SHB SHB
11:09:34 NOBI 63.55300 000 19 065 000 Auto trade ENS ENS
17:29:54 DCAR-B 167.60112 136 18 793 994 Auto trade INT UBS
17:29:40 INVE-A 416.2045 109 18 774 366 Auto trade    
17:29:40 INVE-A 416.2045 109 18 774 366 Auto trade    
17:29:40 INVE-A 416.2044 233 18 409 775 Auto trade    
17:29:49 SOBI 257.4071 384 18 374 242 Auto trade    
15:24:08 ATCO-A 259.0869 176 17 921 772 Auto trade NRD NRD
16:41:24 HEXA-B 525.4033 900 17 811 060 Auto trade ENS ENS
11:00:46 NDA-SEK 96.90181 400 17 577 660 U ENS ENS
13:55:21 BOL 244.4371 870 17 566 825 U NRD NRD
17:29:34 INVE-B 419.9041 614 17 473 719 Auto trade    
17:29:38 EKTA-B 124.00140 804 17 459 696 Auto trade    
17:29:40 INVE-A 416.2041 810 17 401 322 Auto trade    
17:29:49 SOBI 257.4066 176 17 033 702 Auto trade    
17:29:34 INVE-B 419.9040 233 16 893 837 Auto trade    
17:29:41 BOL 245.2068 541 16 806 253 Auto trade    
17:29:34 INVE-B 419.9040 000 16 796 000 Auto trade    
17:29:57 NIBE-B 107.75155 293 16 732 821 Auto trade    
17:29:40 INVE-A 416.2039 453 16 420 339 Auto trade    
17:29:49 SOBI 257.4063 738 16 406 161 Auto trade    
15:38:16 VOLV-B 160.50100 000 16 050 000 Auto trade ENS ENS
17:29:31 BILL 112.95141 215 15 950 234 Auto trade    
17:29:39 ESSITY-B 235.7067 297 15 861 903 Auto trade    
17:29:38 EKTA-B 124.00127 299 15 785 076 Auto trade    
17:29:30 SAND 160.4596 375 15 463 369 Auto trade    
17:29:31 BILL 112.95136 500 15 417 675 Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 21/09-2018 19:31:15