Forsinkede kurser. Sist oppdatert: lørdag 23. februar  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:50:28 SWMA 440.00581 165 255 712 600 Auto trade NRD NRD
11:36:01 INDU-A 196.80500 000 98 400 000 U ENS ENS
10:09:09 STEF-B 104.75659 615 69 094 671 Auto trade ABC ABC
17:01:56 VNV-SDB-IL 24.922 716 699 67 700 139 Auto trade NRD NRD
11:37:36 INDU-C 193.00300 000 57 900 000 Auto trade ENS ENS
17:29:49 SWED-A 171.40276 813 47 445 748 Auto trade    
11:54:16 SWED-A 169.75250 000 42 437 500 Auto trade NRD NRD
09:23:45 SF 162.60250 000 40 650 000 Auto trade CAR CAR
16:29:42 VNV-SDB-IL 24.921 500 000 37 380 000 Auto trade NRD NRD
13:57:38 ELUX-B 244.30150 000 36 645 000 U ENS ENS
09:15:54 NET-B 36.40914 570 33 290 348 Auto trade SHB SHB
16:51:33 EKTA-B 112.80250 000 28 200 000 U ENS ENS
10:49:14 INTRUM 276.25100 000 27 625 000 Auto trade DDB DDB
17:30:02 EKTA-B 111.46245 000 27 308 117 U CAR CAR
13:37:02 INDT 267.20100 000 26 720 000 Auto trade DDB DDB
12:15:29 ESSITY-B 264.95100 000 26 495 000 Auto trade CAR CAR
16:36:20 VNV-SDB-IL 24.921 059 702 26 407 774 Auto trade NRD NRD
11:32:12 BOL 251.85100 000 25 185 000 Auto trade SHB SHB
17:29:35 HEXA-B 485.5049 590 24 075 945 Auto trade    
17:29:49 SWED-A 171.40137 953 23 645 144 Auto trade    
14:16:42 BOL 251.8987 324 21 996 409 U SHB SHB
17:29:49 SWED-A 171.40117 341 20 112 247 Auto trade    
11:50:01 INDU-C 193.00100 000 19 300 000 Auto trade ENS ENS
12:52:46 INDU-C 192.75100 000 19 275 000 U ENS ENS
17:29:35 NDA-SE 81.79229 164 18 743 324 Auto trade DDB  
15:00:10 SF 164.30113 502 18 648 379 Auto trade CAR CAR
13:27:52 FOI-B 886.0020 000 17 720 000 Auto trade DDB DDB
09:38:22 ADDT-B 193.0083 566 16 128 238 Auto trade CAR CAR
17:29:54 ASSA-B 193.1079 441 15 340 057 Auto trade    
09:22:23 EKTA-B 117.90125 000 14 737 500 U ENS ENS
17:32:28 ALIV-SDB 752.3019 371 14 572 871 U NRD NRD
09:13:12 BOL 250.0058 280 14 570 000 U NRD NRD
17:29:35 NDA-SE 81.79175 647 14 366 168 Auto trade    
16:27:34 EKTA-B 110.24126 911 13 990 288 U NRD NRD
16:02:20 STEF-B 104.75132 626 13 892 574 U ABC ABC
14:42:24 STEF-B 104.75132 626 13 892 574 Auto trade ABC ABC
15:12:47 COOR 76.60174 511 13 367 543 U NRD NRD
17:07:17 VNV-SDB 52.50250 000 13 125 000 Auto trade PAS PAS
17:29:49 SWED-A 171.4072 200 12 375 080 Auto trade    
14:16:39 COOR 76.60160 000 12 256 000 Auto trade NRD NRD
09:07:24 EKTA-B 113.30106 800 12 100 440 U NRD NRD
09:47:57 EKTA-B 115.10100 000 11 510 000 U ENS ENS
17:29:49 SWED-A 171.4066 520 11 401 528 Auto trade    
17:29:54 SAND 153.9071 671 11 030 167 Auto trade    
17:29:49 SWED-A 171.4062 978 10 794 429 Auto trade   DDB
17:29:49 SWED-A 171.4061 539 10 547 785 Auto trade   DDB
16:28:00 BALCO 52.73200 000 10 545 000 Auto trade CAR CAR
17:29:35 NDA-SE 81.79126 384 10 336 947 Auto trade    
16:39:25 IAR-B 248.0040 000 9 920 000 Auto trade ENS ENS
17:29:54 ASSA-B 193.1050 512 9 753 867 Auto trade    
17:07:40 XACT-OMXS30 191.8250 000 9 591 000 U ENS ENS
12:54:39 SWED-A 170.4055 500 9 457 200 U CAR CAR
09:13:20 LOOM-B 336.0028 000 9 408 000 Auto trade ENS ENS
17:29:35 HEXA-B 485.5019 054 9 250 717 Auto trade    
17:29:49 SWED-A 171.4052 631 9 020 953 Auto trade   ENS
17:29:54 SAND 153.9057 409 8 835 245 Auto trade    
11:13:21 HEMF 79.85110 597 8 831 170 U ENS ENS
17:29:49 SWED-A 171.4051 388 8 807 903 Auto trade    
14:51:58 SINCH 114.4076 233 8 721 055 Auto trade SHB SHB
17:29:41 ERIC-B 87.7899 101 8 699 086 Auto trade    
14:46:27 CAST 172.0850 000 8 603 750 Auto trade ABC ABC
13:57:28 SWED-A 172.0050 000 8 600 000 Auto trade   PAS
12:32:33 CAST 171.8550 000 8 592 500 Auto trade ABC ABC
10:08:25 ENEA 138.5061 906 8 573 981 Auto trade ENS ENS
17:29:49 SWED-A 171.4049 406 8 468 188 Auto trade    
16:29:54 CAST 171.9848 636 8 364 176 Auto trade ABC ABC
17:29:54 SAND 153.9053 682 8 261 660 Auto trade    
14:19:38 SOBI 198.0540 000 7 922 000 Auto trade DDB DDB
11:02:04 ESSITY-B 266.7529 000 7 735 750 U CAR CAR
17:29:49 SWED-A 171.4044 358 7 602 961 Auto trade    
09:29:07 MYCR 133.6555 901 7 471 169 U DDB DDB
17:25:17 LIFCO-B 370.2020 000 7 404 000 U DDB DDB
17:24:14 SWED-A 172.0042 554 7 319 288 Auto trade SBN  
09:22:24 STORY-B 102.0070 000 7 140 000 Auto trade NRD NRD
17:29:35 NDA-SE 81.7987 091 7 123 173 Auto trade    
11:31:26 NET-B 36.64192 000 7 034 880 Auto trade ABC ABC
17:29:49 SWED-A 171.4041 024 7 031 514 Auto trade    
17:29:34 SEB-A 93.2474 060 6 905 354 Auto trade    
17:29:49 SWED-A 171.4039 709 6 806 123 Auto trade    
17:29:59 ATCO-A 254.8526 515 6 757 348 Auto trade    
17:29:54 ASSA-B 193.1034 373 6 637 426 Auto trade    
17:29:49 SWED-A 171.4037 410 6 412 074 Auto trade    
11:13:33 AKEL-PREF 346.5018 251 6 323 972 Auto trade ENS NRD
17:29:49 SWED-A 171.4036 284 6 219 078 Auto trade    
12:53:42 TIGO-SDB 581.7510 599 6 165 968 U    
17:16:11 SOBI 199.0030 353 6 040 247 Auto trade CAR  
17:29:49 SWED-A 171.4035 181 6 030 023 Auto trade    
17:29:41 ERIC-B 87.7868 602 6 021 884 Auto trade    
17:29:34 SEB-A 93.2463 544 5 924 843 Auto trade    
17:29:35 NDA-SE 81.7970 258 5 746 402 Auto trade DDB  
09:01:41 XACT-OMXS30 190.9430 000 5 728 200 Auto trade NRD  
17:29:42 SWMA 451.3012 651 5 709 396 Auto trade    
17:29:54 SAND 153.9037 052 5 702 303 Auto trade    
17:29:43 ESSITY-B 265.4021 390 5 676 906 Auto trade    
17:29:41 ERIC-B 87.7864 179 5 633 633 Auto trade    
17:29:35 HEXA-B 485.5011 573 5 618 692 Auto trade    
17:29:35 NDA-SE 81.7968 546 5 606 377 Auto trade    
11:14:18 WIHL 122.6245 713 5 605 328 U ENS ENS
17:29:54 SHB-A 103.8553 906 5 598 138 Auto trade    
17:29:49 SWED-A 171.4032 468 5 565 015 Auto trade