Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:41:08 XACTHD... 112.68619 000 69 748 920 U SHB SHB
10:00:12 NOBINA 62.301 000 000 62 300 000 Auto trade CAR CAR
16:48:32 BALD-B 233.10200 000 46 620 000 U ABC ABC
10:01:45 BRAV 70.00500 000 35 000 000 Auto trade CAR CAR
15:08:11 BEIJ-B 143.20200 000 28 640 000 U SHB SHB
17:26:11 SWMA 421.8466 063 27 867 910 U ENS ENS
10:12:32 NOBINA 62.50401 000 25 062 500 Auto trade CAR CAR
17:29:41 NDA-SEK 87.10281 283 24 499 749 Auto trade    
10:53:07 EKTA-B 110.98200 000 22 195 000 Auto trade NRD NRD
09:27:59 NOBINA 62.45350 619 21 896 157 Auto trade CAR CAR
16:56:49 AF-B 202.20100 000 20 220 000 Auto trade ENS ENS
17:29:55 HM-B 139.88142 943 19 994 867 Auto trade    
14:55:29 AAK 792.5025 000 19 812 500 Auto trade CAR CAR
17:29:55 HM-B 139.88135 533 18 958 356 Auto trade    
17:09:51 VICP-B 37.90500 000 18 950 000 Auto trade DDB DDB
11:37:44 HPOL-B 93.70200 000 18 740 000 Auto trade ABC ABC
11:53:14 HPOL-B 93.95193 243 18 155 180 Auto trade ABC ABC
13:21:46 JM 181.50100 000 18 150 000 Auto trade NRD NRD
10:03:19 XVIVO 110.00150 000 16 500 000 Auto trade PAS PAS
09:55:16 AAK 787.5020 000 15 750 000 Auto trade CAR CAR
17:29:55 HM-B 139.88112 265 15 703 628 Auto trade    
13:03:50 HUFV-A 130.30119 588 15 582 316 Auto trade DNM DNM
16:13:31 ATCO-IL... 7.981 892 174 15 091 980 Auto trade NRD NRD
09:44:44 BETS-IL-... 2.825 000 000 14 105 000 U ENS ENS
17:29:55 HM-B 139.88100 062 13 996 673 Auto trade    
12:32:39 AHSL 53.10262 280 13 927 068 Auto trade CAR CAR
09:29:08 TELIA 43.17300 000 12 951 000 U ABC ABC
17:29:41 NDA-SEK 87.10147 000 12 803 700 Auto trade SHB DDB
16:54:43 MTG-B 346.6035 000 12 131 000 Auto trade ENS ENS
12:46:13 NET-IL-B 2.244 854 233 10 895 326 Auto trade SWB SWB
11:15:56 BILL 132.7581 200 10 779 300 Auto trade DDB DDB
12:27:07 JM 181.9058 331 10 610 409 U NRD NRD
15:23:58 HM-B 142.4072 000 10 252 800 U ENS SWB
15:46:04 ATCO-IL... 7.981 191 401 9 502 614 Auto trade CAR CAR
09:25:53 NOBINA 62.45150 000 9 367 500 U CAR CAR
17:08:07 VOLV-B 160.0058 350 9 336 000 Auto trade ENS ENS
17:29:41 NDA-SEK 87.10107 040 9 323 184 Auto trade DDB  
15:27:23 JM 180.5550 000 9 027 500 Auto trade NRD NRD
15:58:34 NDA-SEK 87.34100 000 8 734 000 Auto trade SHB SHB
17:29:55 HM-B 139.8861 835 8 649 480 Auto trade    
17:29:55 HM-B 139.8860 962 8 527 365 Auto trade    
17:29:55 HM-B 139.8860 000 8 392 800 Auto trade    
14:55:58 ATCO-IL... 7.981 021 634 8 147 531 Auto trade ENS MSI
10:37:51 BHG 42.00190 756 8 011 752 Auto trade NRD NRD
13:25:38 LIFCO-B 320.0025 000 8 000 000 Auto trade ENS ENS
11:38:32 AZA 433.4018 429 7 987 129 Auto trade CAR CAR
15:15:40 SECU-B 142.1554 000 7 676 100 Auto trade NRD NRD
11:28:05 THULE 217.8035 000 7 623 000 Auto trade DDB DDB
17:29:40 TELIA 42.06180 727 7 601 378 Auto trade    
17:29:40 TELIA 42.06180 130 7 576 268 Auto trade    
10:54:42 INWI 76.7395 000 7 288 875 Auto trade CAR CAR
17:29:55 HM-B 139.8851 615 7 219 906 Auto trade    
17:29:40 TELIA 42.06170 000 7 150 200 Auto trade    
17:29:36 BOL 311.9522 834 7 123 066 Auto trade DDB  
15:30:41 NDA-SEK 87.3880 000 6 990 400 U SHB SHB
17:29:41 NDA-SEK 87.1076 555 6 667 941 Auto trade    
10:30:12 BETS-IL-... 2.822 283 000 6 444 909 Auto trade ENS ENS
14:55:29 ATCO-IL... 7.98762 967 6 084 662 Auto trade ENS MSI
17:29:41 NDA-SEK 87.1069 004 6 010 248 Auto trade    
17:29:41 NDA-SEK 87.1068 988 6 008 855 Auto trade    
17:29:55 HM-B 139.8842 883 5 998 474 Auto trade    
11:31:28 MYCR 98.4060 000 5 904 000 Auto trade SHB SHB
17:29:55 HM-B 139.8841 313 5 778 862 Auto trade    
11:10:50 HEMF 115.0050 000 5 750 000 Auto trade ABC ABC
17:04:40 INTRUM 223.5025 000 5 587 500 Auto trade CAR CAR
12:58:25 HUSQ-B 85.9065 000 5 583 500 Auto trade DDB DDB
17:29:46 VOLV-B 160.1034 418 5 510 322 Auto trade    
17:29:41 NDA-SEK 87.1063 221 5 506 549 Auto trade    
17:29:41 NDA-SEK 87.1063 174 5 502 455 Auto trade    
17:29:42 SWED-A 186.1029 207 5 435 423 Auto trade DDB  
17:29:55 HM-B 139.8838 313 5 359 222 Auto trade    
14:16:01 AHSL 53.15100 000 5 315 000 Auto trade CAR CAR
17:29:55 HM-B 139.8837 409 5 232 771 Auto trade    
17:29:35 ERIC-B 65.2679 650 5 197 959 Auto trade    
17:29:46 VOLV-B 160.1032 310 5 172 831 Auto trade    
17:29:52 SAND 158.2031 776 5 026 963 Auto trade    
09:20:12 ATCO-IL... 7.98630 000 5 024 250 Auto trade ENS CAR
17:29:47 ATCO-A 357.1514 035 5 012 600 Auto trade    
17:29:41 NDA-SEK 87.1056 873 4 953 638 Auto trade    
17:29:44 SKF-B 181.0527 322 4 946 648 Auto trade    
17:29:42 SHB-A 97.8850 447 4 937 752 Auto trade    
17:29:31 TEL2-B 110.0044 646 4 911 060 Auto trade    
13:33:25 ITAB-B 35.50138 187 4 905 639 U CAR CAR
14:50:18 VOLV-B 162.1030 000 4 863 000 U ENS ENS
15:18:28 ATCO-A 355.5013 674 4 861 107 Auto trade   NRD
16:02:48 NDA-SEK 87.3055 000 4 801 500 U    
09:06:34 SHB-A 97.1449 365 4 795 316 Auto trade AVA  
17:29:41 NDA-SEK 87.1054 771 4 770 554 Auto trade    
17:29:55 HM-B 139.8833 716 4 716 194 Auto trade    
17:29:40 TELIA 42.06110 000 4 626 600 Auto trade SWB  
17:29:55 HM-B 139.8833 000 4 616 040 Auto trade    
17:29:55 HM-B 139.8832 900 4 602 052 Auto trade SWB  
17:29:55 HM-B 139.8832 892 4 600 933 Auto trade   DDB
17:02:19 HEMF 115.0040 000 4 600 000 Auto trade ABC ABC
17:29:52 SAND 158.2028 323 4 480 699 Auto trade    
17:29:55 HM-B 139.8831 725 4 437 693 Auto trade    
17:29:55 HM-B 139.8831 391 4 390 973 Auto trade    
17:29:55 HM-B 139.8831 151 4 357 402 Auto trade    
16:35:00 HUM 62.1070 000 4 347 000 Auto trade CAR CAR
14:53:02 ATCO-IL... 7.98540 320 4 309 052 Auto trade ENS MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 23:32:02