Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:48:12 JM 176.75575 000 101 631 250 U ENS ENS
10:26:55 AF-B 204.20483 324 98 694 761 Auto trade NRD NRD
15:49:58 VNE-SDB 437.00198 209 86 617 333 Auto trade NRD NRD
14:10:41 VNE-SDB 430.00200 000 86 000 000 U DDB DDB
13:37:53 VNE-SDB 430.00200 000 86 000 000 U DDB DDB
15:23:43 BIOA-B 99.00309 762 30 666 438 Auto trade CAR CAR
13:29:22 COMH 143.40209 991 30 112 709 Auto trade NRD NRD
11:10:11 AHSL 51.00500 000 25 500 000 Auto trade SHB SHB
13:43:53 CLA-B 26.90902 806 24 285 481 Auto trade ENS ENS
12:10:11 ASSA-B 180.10120 647 21 728 525 U DDB DDB
13:29:44 CAPIO 52.15375 000 19 556 250 U DDB DDB
14:04:26 BEIJ-B 167.72114 184 19 150 940 Auto trade CAR CAR
11:02:04 COMH 144.10130 545 18 811 535 Auto trade NRD NRD
17:29:54 SWED-A 193.6093 372 18 076 819 Auto trade KCM  
13:17:00 BETS-B 58.70300 000 17 610 000 Auto trade SHB SHB
13:25:28 CAPIO 52.05300 000 15 615 000 U DDB DDB
10:59:48 BOOZT 69.05199 052 13 744 541 Auto trade CAR CAR
16:28:22 HUSQ-B 84.05151 150 12 704 158 U ENS ENS
17:29:44 ATCO-A 249.2050 578 12 604 038 Auto trade    
15:01:12 BETS-B 58.23207 000 12 052 575 U SHB SHB
17:29:59 NDA-SEK 86.76133 000 11 539 080 Auto trade   DDB
17:30:39 EPI-A 94.82120 000 11 378 256 U CAR CAR
17:29:55 SAND 152.9569 665 10 655 262 Auto trade   ENS
12:35:48 TEL2-B 103.33100 000 10 332 500 Auto trade ENS ENS
17:29:54 SWED-A 193.6053 285 10 315 976 Auto trade KCM  
17:29:51 SHB-A 98.82104 000 10 277 280 Auto trade DDB  
17:29:36 HM-B 138.7472 194 10 016 196 Auto trade    
15:15:40 BIOA-B 99.00100 000 9 900 000 Auto trade CAR CAR
17:29:51 EPI-A 94.63103 660 9 809 346 Auto trade    
15:07:17 SAAB-B 373.6026 124 9 759 926 Auto trade NRD NRD
10:23:28 WALL-B 85.85110 000 9 443 500 Auto trade NRD NRD
17:29:46 ASSA-B 180.0051 177 9 211 860 Auto trade    
17:29:59 NDA-SEK 86.76103 559 8 984 779 Auto trade    
09:39:49 AHSL 50.90175 000 8 907 500 U SHB SHB
10:21:29 BETS-B 57.67150 000 8 649 750 Auto trade SHB SHB
17:29:36 HM-B 138.7461 538 8 537 782 Auto trade    
17:29:59 NDA-SEK 86.7696 422 8 365 573 Auto trade    
10:09:11 CAPIO 51.50161 073 8 295 260 Auto trade CAR CAR
17:29:36 HM-B 138.7459 747 8 289 299 Auto trade    
17:29:45 BOL 275.9030 000 8 277 000 Auto trade JEF  
13:49:03 CLA-B 26.90300 000 8 070 000 U ENS ENS
17:29:46 ALIV-SD... 944.808 389 7 925 927 Auto trade    
17:29:51 VOLV-B 147.5553 684 7 921 074 Auto trade    
09:36:47 CAPIO 51.25154 018 7 893 423 Auto trade ABC ABC
17:29:36 HM-B 138.7456 240 7 802 738 Auto trade   DDB
17:29:59 NDA-SEK 86.7689 635 7 776 733 Auto trade    
17:29:57 HEXA-B 498.4015 467 7 708 753 Auto trade    
17:29:55 SAND 152.9550 281 7 690 479 Auto trade   ENS
09:14:59 CAPIO 50.70150 000 7 605 000 Auto trade CAR CAR
17:29:55 SAND 152.9549 225 7 528 964 Auto trade    
17:29:55 SAND 152.9547 472 7 260 842 Auto trade    
17:29:44 ATCO-A 249.2029 035 7 235 522 Auto trade    
17:29:55 ERIC-B 68.98102 201 7 049 825 Auto trade    
17:29:39 ELUX-B 198.2534 272 6 794 424 Auto trade DNM  
17:29:36 HM-B 138.7448 461 6 723 479 Auto trade    
09:09:40 JM 165.5040 000 6 620 000 U ENS ENS
17:29:31 ESSITY-B 219.8029 994 6 592 681 Auto trade    
15:57:18 EPI-B 84.1577 396 6 512 873 Auto trade   AVA
17:29:55 ERIC-B 68.9893 827 6 472 186 Auto trade    
17:29:37 SEB-A 84.9475 576 6 419 425 Auto trade    
17:29:59 NDA-SEK 86.7672 675 6 305 283 Auto trade    
14:58:30 KIND-SD... 125.4150 000 6 270 675 U ENS ENS
10:56:00 XACT-BE... 62.10100 000 6 210 000 Auto trade SHB SHB
17:29:39 ELUX-B 198.2531 145 6 174 496 Auto trade    
17:29:54 SWED-A 193.6031 852 6 166 547 Auto trade    
14:18:28 WIHL 107.0057 205 6 120 935 Auto trade CAR CAR
17:29:46 ASSA-B 180.0032 986 5 937 480 Auto trade    
17:29:39 ELUX-B 198.2529 874 5 922 521 Auto trade    
10:53:56 MYCR 97.1560 000 5 829 000 U NRD NRD
08:37:06 XACT-RA... 164.5135 200 5 790 741 U SHB SHB
15:52:08 EPI-A 94.7560 000 5 685 000 Auto trade CAR CAR
17:29:36 JM 172.9032 866 5 682 531 Auto trade   DDB
17:29:57 HEXA-B 498.4011 092 5 528 253 Auto trade    
17:01:32 SWED-A 193.4028 571 5 525 631 U    
09:25:44 SHB-A 99.1455 000 5 452 700 Auto trade AVA  
17:29:55 SAND 152.9535 573 5 440 890 Auto trade   ENS
17:29:45 BOL 275.9019 673 5 427 781 Auto trade   ENS
17:29:51 VOLV-B 147.5536 519 5 388 378 Auto trade    
17:29:54 SWED-A 193.6027 825 5 386 920 Auto trade    
17:29:55 ERIC-B 68.9876 018 5 243 722 Auto trade    
10:55:20 XACT-BE... 52.28100 000 5 228 000 Auto trade SHB SHB
17:29:59 NDA-SEK 86.7660 106 5 214 797 Auto trade    
17:29:51 SHB-A 98.8252 398 5 177 970 Auto trade    
17:29:55 ERIC-B 68.9873 435 5 065 546 Auto trade   ENS
17:29:57 HEXA-B 498.4010 106 5 036 830 Auto trade    
17:29:37 SEB-A 84.9457 101 4 850 159 Auto trade    
17:29:55 ERIC-B 68.9869 180 4 772 036 Auto trade    
17:29:46 ASSA-B 180.0025 938 4 668 840 Auto trade    
17:29:59 NDA-SEK 86.7653 661 4 655 628 Auto trade    
17:29:44 ATCO-A 249.2018 619 4 639 855 Auto trade   ENS
17:29:30 ABB 192.3023 882 4 592 509 Auto trade DDB  
17:29:44 ATCO-A 249.2018 328 4 567 338 Auto trade    
17:29:54 SWED-A 193.6023 339 4 518 430 Auto trade    
17:29:44 AZN 655.706 849 4 490 889 Auto trade    
17:29:39 ELUX-B 198.2522 251 4 411 261 Auto trade    
17:29:46 ASSA-B 180.0024 506 4 411 080 Auto trade    
17:29:55 ERIC-B 68.9863 656 4 390 991 Auto trade DDB  
17:29:59 NDA-SEK 86.7650 302 4 364 202 Auto trade   NRD
13:40:23 COOR 67.1064 328 4 316 409 Auto trade NRD NRD
17:29:34 TELIA 41.42101 460 4 202 473 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 02:32:54