Forsinkede kurser. Sist oppdatert: søndag 21. oktober  

Handler over 2M i dag

Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:15:05 EIKB74 99.91100 000 000 99 911 000    
16:34:43 EQNR 224.00250 000 56 000 000 Derivatives trade    
08:15:05 SRBANK18 101.6350 000 000 50 813 000    
08:15:05 ENTRA09 101.0950 000 000 50 546 500    
11:11:54 AKSO 56.00800 000 44 800 000 Derivatives trade    
11:11:44 AKSO 54.40800 000 43 517 600 Derivatives trade    
11:08:23 LSG 74.12500 000 37 060 000 Official    
16:33:45 YAR 343.88100 000 34 388 000 Derivatives trade    
10:12:00 GJF 127.70188 000 24 007 600 Official    
16:38:49 STB 75.50250 000 18 875 000 Derivatives trade    
16:30:27 YAR 370.0050 000 18 500 000 Derivatives trade    
16:34:24 YAR 360.0050 000 18 000 000 Derivatives trade    
16:29:44 YAR 351.9150 000 17 595 500 Derivatives trade    
16:32:39 SOLON 29.20500 000 14 599 250 Official    
12:05:17 NAS 189.9875 000 14 248 125 Derivatives trade    
16:25:26 EQNR 223.1060 570 13 513 167 Auto trade    
15:50:00 AKERBP 306.4043 671 13 380 794 Official    
12:13:39 MING 83.00150 000 12 450 000 Derivatives trade    
13:15:55 NAS 190.0065 250 12 397 500 Derivatives trade    
13:31:29 SUBC 108.20110 000 11 902 000 Official    
12:14:46 MING 78.00150 000 11 700 000 Derivatives trade    
14:27:15 SUBC 116.43100 000 11 643 000 Derivatives trade    
12:56:49 SUBC 116.43100 000 11 643 000 Derivatives trade    
12:56:26 SUBC 116.00100 000 11 600 000 Derivatives trade    
08:54:01 SST66 100.2011 000 000 11 022 000    
15:13:17 SUBC 108.58100 000 10 857 500 Official    
13:40:35 SUBC 108.30100 000 10 830 000 Official    
16:27:02 STB 72.13150 000 10 819 680 Volume weighted average price    
16:25:26 EQNR 223.1047 674 10 636 069 Auto trade    
16:25:01 YAR 375.0028 004 10 501 500 Auto trade    
10:30:28 SCHA 283.0036 796 10 413 268 Official    
16:25:01 YAR 375.0024 818 9 306 750 Auto trade    
13:08:23 NAS 186.0050 000 9 300 000 Official    
14:08:24 DNB 162.0056 065 9 082 530 Official    
16:25:26 EQNR 223.1038 681 8 629 731 Auto trade    
12:44:40 SCHB 269.5029 800 8 031 100 Official    
08:52:39 SPOL53-PRO 99.738 000 000 7 978 000    
08:51:53 SPOL50-PRO 97.558 000 000 7 804 000    
16:25:00 AKERBP 307.4025 014 7 689 304 Auto trade    
16:25:26 EQNR 223.1033 415 7 454 887 Auto trade    
11:47:29 LSG 74.15100 000 7 415 000 Official    
12:06:03 NODL 73.30100 000 7 330 000 Official    
13:57:07 STB 71.96100 000 7 196 000 Official    
11:32:08 LSG 74.0891 640 6 788 691 Official    
16:25:26 EQNR 223.1029 615 6 607 107 Auto trade    
14:27:39 GOGL 70.2093 160 6 539 832 Official    
16:25:00 AKERBP 307.4020 000 6 148 000 Auto trade    
11:10:37 GOGL 72.2085 000 6 136 669 Derivatives trade    
15:57:15 BDRILL 35.70171 703 6 129 797 Official    
11:10:48 GOGL 72.0085 000 6 120 000 Derivatives trade    
16:25:20 MHG 202.9029 286 5 942 129 Auto trade    
16:25:26 EQNR 223.1025 447 5 677 226 Auto trade    
16:25:26 EQNR 223.1024 845 5 542 920 Auto trade    
16:25:26 EQNR 223.1024 573 5 482 236 Auto trade    
16:25:29 TEL 152.7535 663 5 447 523 Auto trade    
11:46:28 SUBC 107.9850 000 5 398 750 Official    
16:26:33 AKER 674.678 000 5 397 390 Volume weighted average price    
16:25:26 EQNR 223.1023 666 5 279 885 Auto trade    
16:25:07 NHY 42.21123 289 5 204 029 Auto trade    
13:45:12 KIT 8.56600 000 5 136 000 Official    
16:25:19 DNB 163.4031 276 5 110 498 Auto trade    
16:25:29 TEL 152.7533 402 5 102 156 Auto trade    
16:25:20 MHG 202.9024 644 5 000 268 Auto trade    
08:53:25 SST79 99.885 000 000 4 994 000    
16:25:29 TEL 152.7532 512 4 966 208 Auto trade    
16:25:19 DNB 163.4030 122 4 921 935 Auto trade    
16:25:26 EQNR 223.1021 922 4 890 798 Auto trade    
16:25:29 TEL 152.7532 000 4 888 000 Auto trade    
08:53:07 NHY 42.50112 500 4 781 250 Derivatives trade    
16:25:26 EQNR 223.1021 022 4 690 008 Auto trade    
16:25:20 MHG 202.9022 948 4 656 149 Auto trade    
10:50:00 LSG 73.9060 000 4 434 000 Official    
16:25:20 MHG 202.9021 627 4 388 118 Auto trade    
14:59:22 AUSS 129.8033 144 4 302 091 Official    
16:25:19 DNB 163.4026 290 4 295 786 Auto trade    
14:29:05 SCHB 270.5015 200 4 111 600 Official    
10:55:59 SCHB 269.0015 000 4 035 000 Official    
16:25:29 TEL 152.7526 134 3 991 969 Auto trade    
16:25:20 MHG 202.9019 616 3 980 086 Auto trade    
15:48:50 NHY 44.0090 000 3 960 000 Derivatives trade    
15:58:00 YAR 390.0010 000 3 900 000 Derivatives trade    
15:58:33 YAR 388.4010 000 3 884 000 Derivatives trade    
16:25:20 MHG 202.9019 139 3 883 303 Auto trade    
16:43:48 YAR 375.0010 000 3 750 000 Derivatives trade    
14:52:23 LSG 74.8650 000 3 743 000 Official    
14:07:35 STB 71.9650 000 3 598 000 Official    
16:25:20 MHG 202.9017 515 3 553 794 Auto trade    
16:25:20 MHG 202.9017 032 3 455 793 Auto trade    
16:25:01 YAR 375.008 966 3 362 250 Auto trade    
16:25:26 EQNR 223.1014 928 3 330 437 Auto trade    
16:25:07 NHY 42.2177 158 3 256 839 Auto trade    
16:25:20 MHG 202.9015 979 3 242 139 Auto trade    
16:25:20 MHG 202.9015 928 3 231 791 Auto trade    
16:25:19 DNB 163.4019 006 3 105 580 Auto trade    
16:25:26 EQNR 223.1013 862 3 092 612 Auto trade    
16:25:01 YAR 375.008 229 3 085 875 Auto trade    
14:54:29 QFR 7.70400 000 3 080 000 Official    
15:51:01 EQNR 223.4013 702 3 061 027 Auto trade    
16:25:19 DNB 163.4018 524 3 026 822 Auto trade    
16:25:29 TEL 152.7519 753 3 017 271 Auto trade