Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 12:17  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Incus Investo... 0.72815.56% 147 365
Insr Insuranc... 8.006.67% 4 400
Webstep 28.706.30% 2 497
Self Storage ... 16.454.44% 80 856
TTS Group 6.684.05% 16 613
Borgestad 52.004.00% 5 200
StrongPoint 8.943.95% 860 144
Indre Sogn Sp... 104.002.97% 20 500
Tomra Syste...* 198.402.80% 82 256 838
Odfjell ser. B 30.402.01% 30 782
Tapere
Selskap Siste Endr% Verdi
Magnora** 6.60-60.95% 4 313
Solstad Offsh... 3.200-20.00% 9 273 762
Electromagne... 2.08-11.11% 74 811
Targovax 8.46-10.00% 1 901 137
Prosafe 24.25-9.35% 2 876 244
Asetek 54.70-8.68% 469 246
Borregaard* 74.00-8.07% 39 507 069
Hiddn Solutio... 1.500-7.98% 11 477
NEXT Biomet... 45.50-7.80% 734 634
Nordic Nanov... 46.30-7.07% 4 798 647
Hovedindeksen872.23  -1.22%     
Hovedindeksen
Volum 71 974 638 Opp 31
Verdi 2 754 515 254 Ned 135
Handler 84 650    
Sist omsatt opp/uendret/ned
98104105
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 214.60-0.88% 432 859 463
Marine Harve... 202.500.55% 163 352 103
DNB 158.60-1.34% 153 776 087
Yara Interna... 358.20-2.74% 133 735 418
Aker BP 286.20-1.17% 133 109 984
Telenor 152.05-0.16% 130 269 875
Subsea 7* 101.60-2.78% 127 096 444
Norsk Hydro 41.55-1.73% 123 992 427
Tomra Syste...* 198.402.80% 82 256 838
XACT OBX ...* 30.762.02% 76 113 937
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 214.60-0.88% 13 013 620
Marine Harve... 202.500.55% 7 183 322
Norsk Hydro 41.55-1.73% 4 946 680
DNB 158.60-1.34% 4 760 315
Aker BP 286.20-1.17% 4 717 907
Yara Interna... 358.20-2.74% 4 457 454
Telenor 152.05-0.16% 4 411 830
Norwegian Fi... 86.45-1.76% 3 845 766
Subsea 7* 101.60-2.78% 3 386 611
Norwegian A... 173.10-1.73% 3 178 483
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
BW LPG 36.77-0.65% 10 976 901
Otello Corpo... 14.900.54% 3 270 228
BW Offshore... 50.900.39% 24 214 656
Norwegian A... 173.100.32% 75 399 826
Aker Solutio...* 51.78-0.19% 26 147 725
Norwegian Fi... 86.450.17% 22 516 014
Aker 638.00-0.16% 40 439 701
Grieg Seafoo... 129.700.15% 31 468 141
Marine Harve... 202.500.15% 163 352 103
Subsea 7* 101.60-0.15% 127 096 444

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.