Forsinkede kurser. Sist oppdatert: fredag 22. mars 17:37  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Havila Shippi... 3.50012.90% 650 931
poLight 27.00012.50% 77 464
Solstad Offs...* 1.8007.78% 3 819 969
REC Silicon 0.71307.06% 41 433 059
Atlantic Petr... 10.805.88% 648
Itera 8.164.62% 241 768
DOF** 4.9504.54% 5 872 492
S.D. Standard... 1.2363.87% 10 994 415
Eidesvik Offs... 5.753.60% 72 916
Arcus 40.803.03% 799 636
Tapere
Selskap Siste Endr% Verdi
Havyard Grou... 5.22-39.86% 2 923 121
Targovax** 7.17-35.98% 125 443 204
Element** 0.337-9.16% 1 414 338
SpareBank...** 64.20-6.96% 7 116 776
Skue Spareb...* 143.00-5.92% 137 381
BerGenBio 24.50-5.77% 848 359
Archer* 5.20-5.63% 7 671 406
Petroleum G...* 20.26-5.33% 44 597 231
Panoro Energ... 16.80-4.82% 3 794 562
Electromagne... 2.44-4.69% 704 728
Hovedindeksen873.83  -1.67%     
Hovedindeksen
Volum 199 210 421 Opp 41
Verdi 4 486 441 589 Ned 123
Handler 121 838    
Sist omsatt opp/uendret/ned
7216567
Mest omsatt
Selskap Siste Endr% Verdi
Equinor** 193.50-0.87% 441 970 315
DNB** 162.55-2.20% 404 305 418
Telenor 174.30-2.57% 374 142 841
Aker BP 305.20-1.61% 272 801 882
Mowi 199.75-0.97% 215 970 149
Yara Interna... 359.30-2.39% 207 544 326
Subsea 7* 106.25-3.72% 151 616 445
Norsk Hydr...** 34.90-3.32% 147 984 873
Storebrand 68.46-2.65% 147 437 211
Norwegian A... 48.100.17% 139 835 196
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor** 193.50-0.87% 152 989 017
DNB** 162.55-2.20% 152 876 578
Telenor 174.30-2.57% 138 998 943
Mowi 199.75-0.97% 83 828 451
Aker BP 305.20-1.61% 80 148 263
Yara Interna... 359.30-2.39% 64 673 242
Norsk Hydr...** 34.90-3.32% 50 295 482
Orkla 66.94-0.42% 42 934 181
SalMar 409.60-0.24% 37 308 675
Subsea 7* 106.25-3.72% 35 131 361
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
NRC Group** 59.00-1.67% 10 963 239
Seadrill 80.05-0.88% 34 880 839
FLEX LNG* 113.00-0.77% 14 653 801
Northern Dri... 56.600.71% 7 394 397
Golden Oce...** 44.32-0.54% 65 760 537
Entra 125.40-0.48% 11 646 099
Kongsberg...** 132.00-0.45% 17 832 176
Norwegian A... 48.100.42% 139 835 196
Austevoll Sea... 103.00-0.39% 28 394 544
TGS-NOPEC G... 235.00-0.34% 81 146 582

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.