Forsinkede kurser. Sist oppdatert: fredag 21. september 15:18  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
IDEX* 6.198.79% 57 496 778
REC Silicon 0.70858.17% 38 316 378
Seadrill 201.006.35% 291 368 635
Photocure 58.606.16% 11 366 523
Tomra Syste...* 193.005.70% 160 859 449
Golden Ocean... 77.304.60% 84 154 020
Aqualis* 4.564.59% 5 444 963
Navamedic 11.704.46% 95 576
Hiddn Solutio... 1.7504.17% 176 080
ContextVisi...* 59.403.85% 5 940
Tapere
Selskap Siste Endr% Verdi
Oceanteam 0.970-8.06% 350 157
Element 1.980-5.71% 3 131 710
Odfjell ser. B 30.00-5.66% 88 816
Havyard Grou... 10.80-4.85% 168 743
GC Rieber Sh... 11.50-4.17% 18 067
Awilco Drillin... 39.00-3.94% 1 421 318
Odfjell ser. A 32.00-3.90% 382 456
Techstep 2.60-3.70% 1 051 560
Crayon Group... 17.72-3.70% 333 690
Itera 11.70-3.70% 2 182 814
Hovedindeksen923.53  0.61%     
Hovedindeksen
Volum 134 757 260 Opp 96
Verdi 3 568 611 033 Ned 68
Handler 94 597    
Sist omsatt opp/uendret/ned
8411986
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 216.500.60% 348 484 515
Seadrill 201.006.35% 291 368 635
Yara Interna... 391.700.75% 205 874 917
Norsk Hydro 48.480.58% 174 046 600
Tomra Syste...* 193.005.70% 160 859 449
Marine Harve... 184.65-1.15% 155 293 551
Telenor 163.050.96% 146 125 661
DNB** 171.600.82% 131 164 454
Storebrand 73.86-0.40% 116 314 654
Aker BP 313.603.09% 113 861 467
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Tomra Syste...* 193.005.70% 37 347 383
Golden Ocean... 77.304.60% 14 320 820
DNO 15.560.71% 14 283 769
Subsea 7 117.652.26% 10 704 336
Equinor 216.500.60% 10 646 884
Marine Harve... 184.65-1.15% 9 880 947
FLEX LNG 14.402.49% 9 163 441
Norsk Hydro 48.480.58% 8 386 959
Aker BP 313.603.09% 7 677 717
Yara Interna... 391.700.75% 6 712 414
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Photocure 58.60-0.68% 11 366 523
FLEX LNG 14.400.35% 34 064 744
Seadrill 201.000.30% 291 368 635
Subsea 7 117.650.26% 103 974 554
Norway Roya... 195.80-0.20% 7 580 860
XACT OBX Bu... 212.800.16% 28 794 671
Aker 686.00-0.15% 105 993 310
Golden Ocean... 77.30-0.13% 84 154 020
Yara Interna... 391.700.13% 205 874 917
Tomra Syste...* 193.00-0.10% 160 859 449

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.