Forsinkede kurser. Sist oppdatert: mandag 15. oktober 17:37  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Storm Real E... 0.61511.82% 98 551
Gaming Inno...* 3.25009.06% 13 585 119
Wentworth R... 2.297.51% 543 153
Reach Subse...* 2.585.74% 7 095
BW LPG* 35.155.71% 17 931 096
DNO 16.2804.63% 229 452 351
RAK Petroleu... 14.004.09% 4 409 412
Arendals Fos... 3 220.003.87% 86 600
NRC Group* 84.003.70% 10 272 369
Stolt-Nielsen 118.003.69% 6 378 724
Tapere
Selskap Siste Endr% Verdi
Protector ...** 37.05-21.92% 91 098 709
Avocet Minin... 0.528-12.00% 26 368
Electromagn...* 2.30-6.50% 172 863
Petroleum Ge... 31.81-5.04% 77 480 862
Incus Invest...* 0.850-4.49% 595
Biotec Pharm... 4.53-4.43% 120 385
IDEX 5.83-4.27% 4 822 863
Magseis 16.35-3.82% 867 424
Panoro Energ... 17.70-3.80% 8 551 121
Napatech 4.30-3.80% 8 398
Hovedindeksen893.81  0.03%     
Hovedindeksen
Volum 123 451 637 Opp 66
Verdi 4 906 254 957 Ned 95
Handler 122 475    
Sist omsatt opp/uendret/ned
6217773
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 221.400.18% 768 996 556
Marine Harv...* 192.702.17% 474 406 266
DNB 161.05-0.22% 297 184 011
Yara Interna... 387.20-0.15% 251 831 464
Aker BP* 305.60-1.42% 241 233 647
DNO 16.284.63% 229 452 351
Norsk Hydro 42.69-0.37% 228 952 887
Telenor** 151.500.73% 182 463 103
Storebrand** 71.460.96% 178 855 605
Subsea 7* 112.30-1.10% 132 566 150
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 221.400.18% 207 961 983
Yara Interna... 387.20-0.15% 130 047 584
DNB 161.05-0.22% 123 231 373
Marine Harv...* 192.702.17% 78 485 359
Telenor** 151.500.73% 75 208 437
Norsk Hydro 42.69-0.37% 73 337 820
Aker BP* 305.60-1.42% 58 276 094
Subsea 7* 112.30-1.10% 43 966 487
Storebrand** 71.460.96% 38 212 921
Orkla 66.90-0.36% 29 853 659
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Techstep 2.551.19% 5 105 488
Helgeland Sp... 80.00-0.62% 1 579 219
Odfjell Drillin... 34.300.59% 8 877 950
Schibsted ser... 265.00-0.56% 25 357 366
Borr Drilling 36.600.55% 28 440 589
Protector ...** 37.050.54% 91 098 709
Nordic Semic... 41.300.49% 38 942 569
Aker BP* 305.600.46% 241 233 647
Aker 668.000.45% 61 190 858
Lerøy Seafoo... 69.92-0.43% 80 491 932

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.