Forsinkede kurser. Sist oppdatert: mandag 24. september 19:19  

Amex i dag

Vinnere
Selskap Siste Endr% Verdi
Camber Ener... 0.343964.86% 6 623 309
New Concept... 3.1156.97% 8 181 066
Tengasco, Inc... 1.052018.20% 162 068
Cormedix Inc... 0.743111.59% 4 957 746
AmpliPhi Bio... 1.024211.58% 125 254
Pareteum Co... 3.016.36% 6 404 962
Ladenburg Th... 2.675.53% 1 222 020
Synthetic Bio... 2.645.37% 425 434
Gran Tierra E... 3.635.22% 4 946 622
Adams Resou... 41.505.06% 217 441
Tapere
Selskap Siste Endr% Verdi
India Globaliz... 2.19-24.63% 18 698 721
New Gold Inc... 0.8615-10.40% 4 076 688
Great Panthe... 0.9082-10.08% 342 643
Direxion Sha... 5.44-6.53% 17 971 252
Intelligent Sy... 11.31-5.83% 158 027
United States... 0.8991-5.36% 425 013
BioTime, Inc. 2.49-5.32% 748 259
Energy Fuels ... 3.06-5.26% 1 857 917
Velocity Shar... 5.60-4.76% 47 253 176
VelocityShar... 18.60-4.62% 111 526 145
Markedsoversikt Amex
Volum 81 066 770 Opp 91
Verdi 872 846 929 Ned 113
Handler 112 234    
Sist omsatt opp/uendret/ned
230130232
Mest omsatt
Selskap Siste Endr% Verdi
SPDR S&P 500 290.61-0.47% 6 313 153 227
iShares Russe... 169.17-0.72% 1 372 544 162
iShares MSCI... 42.69-1.26% 1 139 215 263
iShares iBoxx... 114.42-0.26% 991 302 082
SPDR Select S... 28.41-1.17% 682 487 676
SPDR Select S... 74.770.21% 673 830 020
SPDR Select S... 76.131.37% 605 658 280
iShares China... 42.53-1.37% 560 274 005
iShares MSCI... 68.32-0.45% 536 192 851
iShares MSCI... 33.13-1.87% 535 090 614
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
SPDR S&P 500 290.61-0.47% 67 917 170
iShares MSCI... 42.69-1.26% 40 764 166
SPDR Select S... 28.41-1.17% 21 959 844
iShares Russe... 169.17-0.72% 19 933 486
SPDR Select S... 54.14-1.60% 14 037 462
iShares MSCI... 33.13-1.87% 13 736 613
SPDR Select S... 78.58-1.77% 13 164 835
iShares iBoxx... 114.42-0.26% 12 879 147
SPDR Select S... 74.770.21% 11 944 291
SPDR Select S... 116.08-0.72% 9 776 427
Utvalgte aksjer
Selskap Siste Endr% Verdi
Tengasco, Inc... 1.0518.20% 162 068

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.