Forsinkede kurser. Sist oppdatert: fredag 16. november 23:20  

Amex i dag

Vinnere
Selskap Siste Endr% Verdi
VelocityShar... 151.1737.05% 398 194 823
Hemispherx B... 0.220109.39% 143 891
Planet Green... 4.089.09% 106 469
Cel-Sci Corpo... 3.019.06% 963 748
Golden Star R... 3.228.42% 1 370 188
Camber Ener... 0.19518.15% 3 451 000
Direxion Dail... 48.257.44% 201 449 400
TransAtlanti... 1.04006.64% 138 737
SilverCrest M... 2.606.56% 234 909
Direxion Dail... 27.586.12% 3 102 809
Tapere
Selskap Siste Endr% Verdi
VelocityShar... 3.34-28.94% 356 663 158
DPW Holding... 0.2513-14.47% 443 944
Contango Oil... 3.87-13.62% 5 541 793
Orchids Pape... 0.8669-9.43% 421 032
Direxion Dail... 36.28-7.23% 68 085 554
Inuvo, Inc Ne... 1.18-5.60% 297 737
Acme United... 15.33-5.37% 168 754
ProShares Tr... 28.95-4.64% 44 434 200
Adams Resou... 38.00-4.50% 140 716
Palatin Techn... 0.7706-4.03% 1 331 179
Markedsoversikt Amex
Volum 151 571 999 Opp 116
Verdi 2 069 729 196 Ned 85
Handler 194 490    
Sist omsatt opp/uendret/ned
274118203
Mest omsatt
Selskap Siste Endr% Verdi
SPDR S&P 500 273.730.26% 21 636 275 922
iShares MSCI... 40.900.20% 4 519 258 266
iShares iBoxx... 83.27-0.30% 3 220 144 725
iShares Russe... 151.940.24% 2 838 658 465
SPDR Select S... 26.790.11% 1 917 751 256
iShares China... 41.490.51% 1 776 131 045
iShares MSCI... 62.960.11% 1 698 174 608
SPDR Bloomb... 34.61-0.46% 1 540 072 778
iPath S&P 500... 35.17-4.51% 1 356 102 605
iShares iBoxx... 111.730.20% 1 351 103 401
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
SPDR S&P 500 273.730.26% 1 575 320 670
iShares MSCI... 40.900.20% 362 216 530
iShares U.S. R... 80.651.20% 271 630 852
iShares iBoxx... 83.27-0.30% 271 561 782
iShares Russe... 151.940.24% 208 554 699
Vaneck Vect... 19.381.52% 188 871 597
iShares China... 41.490.51% 172 959 330
SPDR Select S... 67.181.19% 172 464 907
iShares MSCI... 40.481.53% 145 520 790
SPDR Bloomb... 34.61-0.46% 141 527 221
Utvalgte aksjer
Selskap Siste Endr% Verdi
Tengasco, Inc... 1.05-3.67% 1 119

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.