Forsinkede kurser. Sist oppdatert: torsdag 20. september 23:20  

Amex i dag

Vinnere
Selskap Siste Endr% Verdi
India Globaliz... 2.1527.22% 30 829 334
Synthetic Bio... 2.35015.14% 613 516
Navidea Biop... 0.254010.39% 160 991
GulfMark Of... 35.438.65% 882 797
Great Panthe... 1.00008.39% 426 291
Intellicheck M... 2.107.69% 100 867
Alexco Resou... 1.157.48% 207 626
VelocityShar... 66.837.36% 93 258 313
Timmins Gold... 0.75846.91% 145 038
BioTime, Inc. 2.486.90% 886 281
Tapere
Selskap Siste Endr% Verdi
New Gold Inc... 1.0000-9.09% 6 499 962
Avino Silver ... 0.7880-7.90% 803 248
VelocityShar... 20.10-7.76% 234 775 231
Cel-Sci Corpo... 3.55-5.29% 3 775 776
Direxion Dail... 23.63-4.99% 36 921 189
Direxion Dail... 70.06-4.08% 37 781 560
Direxion Dail... 18.11-3.62% 3 874 439
Rexahn Pharm... 1.78-3.01% 335 980
Auryn Resour... 1.0500-2.78% 153 881
DPW Holding... 0.4238-2.57% 274 568
Markedsoversikt Amex
Volum 92 477 570 Opp 128
Verdi 1 425 794 091 Ned 71
Handler 154 527    
Sist omsatt opp/uendret/ned
224148224
Mest omsatt
Selskap Siste Endr% Verdi
SPDR S&P 500 293.530.79% 16 480 769 672
iShares MSCI... 43.031.10% 3 447 577 023
iShares Russe... 171.220.93% 2 477 426 585
SPDR Select S... 28.980.87% 2 059 478 288
iShares MSCI... 68.601.24% 1 354 944 265
SPDR Dow Jo... 267.040.99% 1 222 586 904
iShares iBoxx... 86.22-0.20% 1 161 673 077
iShares China... 42.790.59% 1 077 125 844
SPDR Select S... 75.161.18% 984 440 924
iShares Core ... 295.760.85% 929 600 152
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
SPDR S&P 500 293.530.79% 1 627 666 458
iShares MSCI... 43.031.10% 380 638 274
iShares Russe... 171.220.93% 170 922 640
iShares iBoxx... 86.22-0.20% 158 311 405
Vaneck Vect... 28.581.53% 140 310 854
SPDR Select S... 28.980.87% 113 941 673
iShares China... 42.790.59% 102 105 268
SPDR Select S... 75.161.18% 100 883 120
iShares MSCI... 68.601.24% 90 557 276
iShares Core ... 295.760.85% 88 244 814
Utvalgte aksjer
Selskap Siste Endr% Verdi
Tengasco, Inc... 0.953.34% 46 040

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.