Forsinkede kurser. Sist oppdatert: torsdag 18. april 23:20  

Amex i dag

Vinnere
Selskap Siste Endr% Verdi
Flexible Solu... 2.967.68% 1 088 887
SilverCrest M... 3.406.92% 318 114
Retractable T... 0.69036.20% 551 204
Direxion Dail... 47.665.93% 42 949 695
Acme United... 19.505.41% 316 061
Tanzanian Ro... 0.85845.33% 443 160
Libbey Inc. 2.654.74% 1 362 613
UBS ETRACS ... 15.51124.31% 205 379
BioTime, Inc. 1.254.17% 627 744
Direxion Sha... 8.603.49% 25 240 664
Tapere
Selskap Siste Endr% Verdi
Actinium Pha... 0.3100-31.55% 5 307 179
Direxion Dail... 7.83-6.00% 131 373 881
Intelligent Sy... 32.85-5.82% 4 627 290
American Silv... 1.68-4.55% 154 981
Northern Oil... 2.61-4.40% 10 546 259
Northern Dyn... 0.5654-4.28% 507 851
Auryn Resour... 1.620-3.57% 201 321
Planet Green... 4.25-3.41% 187 585
Silvercorp M... 2.29-3.38% 602 938
Timmins Gold... 0.6822-3.17% 147 050
Markedsoversikt Amex
Volum 89 367 354 Opp 88
Verdi 1 598 343 262 Ned 101
Handler 154 836    
Sist omsatt opp/uendret/ned
204164220
Mest omsatt
Selskap Siste Endr% Verdi
SPDR S&P 500 289.990.19% 11 037 213 424
SPDR Select S... 85.920.16% 2 782 169 275
iShares Russe... 155.61-0.31% 2 388 694 514
iShares MSCI... 44.56-0.07% 1 863 254 051
iShares MSCI... 40.461.02% 1 335 277 838
SPDR Select S... 27.33-0.33% 1 283 806 574
iShares MSCI... 66.66-0.07% 1 139 055 140
iShares Core ... 292.000.22% 1 099 823 880
SPDR Select S... 78.311.15% 954 343 673
iShares iBoxx... 118.580.08% 921 850 678
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
SPDR S&P 500 289.990.19% 648 274 944
iShares Russe... 155.61-0.31% 317 972 449
iShares MSCI... 44.56-0.07% 312 336 379
iShares MSCI... 66.66-0.07% 271 502 866
iShares MSCI... 40.461.02% 186 651 843
SPDR Select S... 27.33-0.33% 161 926 826
Vaneck Vect... 29.57-2.02% 130 670 423
SPDR Select S... 57.290.05% 124 227 556
iShares China... 45.710.11% 118 552 378
iShares Core ... 292.000.22% 102 630 244
Utvalgte aksjer
Selskap Siste Endr% Verdi
Tengasco, Inc... 1.041.96% 3 314

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.