Forsinkede kurser. Sist oppdatert: fredag 21. september 23:20  

Amex i dag

Vinnere
Selskap Siste Endr% Verdi
India Globaliz... 2.9034.88% 242 785 379
Intellicheck M... 2.7530.95% 250 674
United States... 0.950021.79% 798 190
Cormedix Inc... 0.66598.15% 763 476
Cel-Sci Corpo... 3.837.89% 5 491 503
Intelligent Sy... 12.016.85% 814 379
Synthetic Bio... 2.516.81% 1 378 308
Ladenburg Th... 2.536.75% 3 347 682
BioTime, Inc. 2.636.05% 2 911 610
Taseko Mine... 0.80005.60% 1 326 511
Tapere
Selskap Siste Endr% Verdi
Avino Silver ... 0.6200-21.32% 3 709 205
Ur Energy Inc... 0.7872-15.04% 3 416 721
OncoCyte Co... 2.30-9.80% 242 409
ETFMG Alter... 39.30-8.63% 85 641 610
Adams Resou... 39.50-8.08% 551 526
Asanko Gold ... 0.8171-6.08% 557 977
Platinum Gro... 0.1780-5.17% 475 143
Direxion Dail... 92.19-4.90% 100 808 946
Timmins Gold... 0.7230-4.67% 179 128
Direxion Dail... 8.11-4.14% 111 735 645
Markedsoversikt Amex
Volum 178 093 630 Opp 98
Verdi 1 877 979 872 Ned 106
Handler 226 271    
Sist omsatt opp/uendret/ned
251118226
Mest omsatt
Selskap Siste Endr% Verdi
SPDR S&P 500 292.04-0.07% 13 834 903 950
iShares MSCI... 43.230.46% 2 869 366 213
iShares Russe... 170.38-0.49% 2 685 550 039
iShares China... 43.120.77% 1 769 488 998
SPDR Select S... 28.74-0.39% 1 701 576 809
SPDR Select S... 74.65-0.34% 1 316 740 620
iShares MSCI... 68.630.04% 1 191 462 087
SPDR Select S... 79.730.31% 1 041 634 298
SPDR Select S... 53.060.43% 1 039 616 028
iShares MSCI... 33.742.34% 1 026 591 556
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
SPDR S&P 500 292.04-0.07% 1 250 564 944
iShares Russe... 170.38-0.49% 263 214 050
SPDR Select S... 74.65-0.34% 257 013 231
iShares MSCI... 43.230.46% 221 000 956
iShares China... 43.120.77% 219 614 706
SPDR Select S... 28.74-0.39% 176 873 792
SPDR Select S... 79.730.31% 175 011 394
SPDR Select S... 94.270.13% 142 949 673
Vaneck Vect... 28.14-1.47% 142 422 186
iShares MSCI... 68.630.04% 130 765 143
Utvalgte aksjer
Selskap Siste Endr% Verdi
Tengasco, Inc... 0.89-5.98% 25 148

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.