Forsinkede kurser. Sist oppdatert: fredag 18. januar 23:20  

Amex i dag

Vinnere
Selskap Siste Endr% Verdi
Camber Ener... 0.610014.23% 5 081 393
UQM TECHNO... 1.13009.71% 130 227
Direxion Dail... 53.909.20% 28 821 252
Northern Oil... 2.808.95% 22 192 305
Velocity Shar... 13.978.13% 153 421 208
Intelligent Sy... 21.307.79% 1 339 895
Actinium Pha... 0.48506.31% 794 100
Orchids Pape... 1.4005.26% 394 708
Alpha Pro Te... 4.353.82% 199 506
IsoRay, Inc. 0.41153.47% 146 181
Tapere
Selskap Siste Endr% Verdi
Cormedix Inc... 1.71-10.00% 7 619 123
Rexahn Pharm... 1.25-9.42% 2 814 236
Direxion Dail... 8.31-9.18% 87 199 085
Velocity Shar... 9.49-8.40% 86 246 125
NTN Buzztim... 3.18-7.83% 174 357
Can-Fite BioP... 1.20-7.69% 300 900
Cel-Sci Corpo... 2.72-6.85% 1 394 104
BioTime, Inc. 0.9998-6.56% 800 155
New Gold Inc... 0.9582-6.06% 3 549 408
Entree Gold I... 0.3898-5.85% 104 603
Markedsoversikt Amex
Volum 100 250 268 Opp 110
Verdi 1 977 886 768 Ned 90
Handler 176 111    
Sist omsatt opp/uendret/ned
240130232
Mest omsatt
Selskap Siste Endr% Verdi
SPDR S&P 500 266.421.32% 20 449 900 069
iShares MSCI... 41.580.54% 3 515 447 668
iShares Russe... 147.391.07% 3 290 882 490
iShares MSCI... 62.081.01% 2 106 866 986
iShares iBoxx... 84.500.28% 1 858 403 331
iShares Core ... 268.071.34% 1 622 237 542
iShares iBoxx... 114.170.18% 1 396 034 590
SPDR Select S... 26.021.80% 1 291 712 809
SPDR Select S... 70.191.90% 1 279 827 862
iPath S&P 500... 37.02-2.68% 1 143 606 981
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
SPDR S&P 500 266.421.32% 1 619 698 414
iShares MSCI... 41.580.54% 552 289 210
iShares iBoxx... 84.500.28% 287 136 257
iShares MSCI... 62.081.01% 231 056 421
iShares Core ... 268.071.34% 210 161 739
iShares Russe... 147.391.07% 209 638 798
SPDR Select S... 90.081.19% 201 884 833
Vaneck Vect... 29.36-3.01% 197 154 389
iShares MSCI... 43.200.42% 184 933 265
iShares iBoxx... 114.170.18% 171 351 896
Utvalgte aksjer
Selskap Siste Endr% Verdi
Tengasco, Inc... 0.917.35% 7 571

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.