Forsinkede kurser. Sist oppdatert: fredag 16. november 23:20  

Nyse i dag

Vinnere
Selskap Siste Endr% Verdi
PG&E Corp. (... 24.4037.54% 1 180 959 735
Edison Intern... 54.4515.38% 421 485 870
Obsidian Ene... 0.611213.33% 926 144
Overseas Shi... 2.379.22% 2 760 066
Leju Holdings... 1.699.03% 248 200
Hornbeck Of... 3.768.99% 738 920
Griffon Corp... 12.338.92% 3 407 909
Centrais Elet... 7.508.70% 1 257 411
PLAYTEX PRO... 15.108.48% 11 521 610
KB HOME 18.997.84% 95 527 429
Tapere
Selskap Siste Endr% Verdi
AAC Holdings... 1.99-15.68% 1 697 137
Dynagas LNG... 6.69-13.79% 4 214 667
Nordstrom, I... 50.93-13.66% 596 003 349
Quantum Cor... 2.62-11.78% 1 020 612
Williams-Son... 53.76-11.23% 545 184 570
Copa Holding... 74.98-10.61% 116 409 701
Harte-Hanks ... 4.44-9.02% 531 303
voxeljet AG A... 2.58-8.51% 295 196
Emerge Energ... 2.89-7.96% 1 202 765
Teekay Corp... 5.29-7.84% 10 349 377
Markedsoversikt Nyse
Volum 1 878 813 023 Opp 878
Verdi 78 713 789 737 Ned 669
Handler 5 230 084    
Sist omsatt opp/uendret/ned
686365542
Mest omsatt
Selskap Siste Endr% Verdi
Alibaba Grou... 154.10-1.36% 2 357 208 573
General Elect... 8.02-1.84% 1 363 622 957
Bank of Ame... 27.75-0.54% 1 359 603 794
JPMorgan Ch... 109.99-0.07% 1 289 624 153
Wal-Mart Sto... 97.69-1.86% 1 225 851 343
PG&E Corp. (... 24.4037.54% 1 180 959 735
Procter & Ga... 93.82-0.01% 1 117 670 049
Boeing Co. (T... 335.95-1.65% 1 092 230 133
Visa Inc. 140.18-1.17% 1 035 391 334
Verizon Com... 60.211.91% 1 031 839 062
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Visa Inc. 140.18-1.17% 379 005 477
Merck & Co.,... 76.061.63% 293 071 317
Johnson & Jo... 145.991.03% 290 516 151
Berkshire Ha... 217.830.21% 274 048 920
Exxon Mobil ... 78.960.98% 251 488 723
United Techn... 130.060.25% 211 742 660
TJX Compani... 51.49-1.87% 211 160 732
Constellation... 196.64-0.41% 208 846 833
JPMorgan Ch... 109.99-0.07% 202 440 637
Boeing Co. (T... 335.95-1.65% 198 389 983
Utvalgte aksjer
Selskap Siste Endr% Verdi
Norsk Hydro ...   0.00%  
Ship Finance ... 12.210.99% 5 528 206

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.