Forsinkede kurser. Sist oppdatert: torsdag 20. september 23:20  

Nyse i dag

Vinnere
Selskap Siste Endr% Verdi
PLAYTEX PRO... 26.1027.94% 25 910 781
Link Motion ... 0.715019.97% 556 454
Mechel PAO ... 3.4217.12% 808 901
Lannett Com... 5.5013.40% 10 376 797
Banco Macro... 46.1712.47% 95 681 845
Pampa Energ... 36.7711.56% 37 825 542
BBVA Banco ... 12.129.29% 27 989 132
Lithium Amer... 4.527.88% 1 188 393
North Americ... 9.257.56% 4 155 699
Yelp Inc. Clas... 52.076.77% 233 376 909
Tapere
Selskap Siste Endr% Verdi
Thor Industri... 91.97-12.94% 540 947 675
Seaspan Corp... 8.21-10.37% 39 562 074
DRDGOLD Lim... 1.82-8.54% 1 108 794
Eldorado Gol... 0.8855-7.48% 9 607 850
Red Hat Inc 134.01-6.39% 1 091 155 563
Aegean Mari... 1.4800-5.13% 1 292 002
Nordstrom, I... 61.03-4.85% 220 650 402
HighPoint Re... 5.19-4.77% 8 520 871
California Re... 38.59-4.55% 48 900 368
Skechers U S... 26.58-4.53% 162 084 445
Markedsoversikt Nyse
Volum 1 523 073 544 Opp 1 153
Verdi 69 703 231 142 Ned 401
Handler 4 376 436    
Sist omsatt opp/uendret/ned
657410536
Mest omsatt
Selskap Siste Endr% Verdi
Alibaba Grou... 165.882.00% 2 673 586 293
Bank of Ame... 31.190.61% 2 489 691 301
JPMorgan Ch... 118.630.86% 1 621 730 137
Citigroup Inc 74.791.45% 1 573 207 097
Oracle Corp. 50.432.02% 1 253 363 215
Red Hat Inc 134.01-6.39% 1 091 155 563
Boeing Co. (T... 367.460.61% 1 085 194 035
Wells Fargo &... 55.550.60% 1 054 915 128
General Elect... 12.46-3.11% 1 035 363 053
Visa Inc. 149.241.23% 914 729 124
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Visa Inc. 149.241.23% 412 289 175
Berkshire Ha... 221.770.37% 290 194 686
Bank of Ame... 31.190.61% 249 695 878
JPMorgan Ch... 118.630.86% 239 568 794
Boeing Co. (T... 367.460.61% 208 984 312
International... 151.151.40% 196 087 906
Home Depot ... 211.06-0.29% 175 564 931
Chevron Corp... 119.42-0.08% 169 386 890
Citigroup Inc 74.791.45% 159 057 683
Exxon Mobil ... 84.820.22% 158 024 819
Utvalgte aksjer
Selskap Siste Endr% Verdi
Norsk Hydro ...   0.00%  
Ship Finance ... 13.800.73% 9 116 103

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.