Forsinkede kurser. Sist oppdatert: fredag 21. september 16:19  

Nyse i dag

Vinnere
Selskap Siste Endr% Verdi
Steelcase, Inc... 18.6515.48% 25 015 586
Yirendai Ltd. 20.508.27% 5 131 851
Quantum Cor... 2.697.17% 265 340
San Juan Basi... 4.976.88% 487 111
ADT Corpora... 9.536.84% 26 006 809
Noble Corpor... 6.956.68% 21 679 188
Bright Schola... 12.955.85% 2 477 343
Seadrill Limit... 24.355.41% 8 722 904
Unit Corp. 28.745.41% 5 293 800
China Southe... 34.315.02% 464 722
Tapere
Selskap Siste Endr% Verdi
Pier 1 Import... 1.43-21.01% 4 806 784
Revlon Inc 20.25-16.32% 3 949 186
Beazer Home... 11.24-6.80% 6 631 833
PLAYTEX PRO... 24.35-6.72% 21 802 363
Pimco High In... 7.97-6.35% 17 424 333
Cross Timber... 13.91-5.69% 900 769
Lannett Com... 5.23-5.00% 3 683 710
Valhi, Inc. 2.98-4.65% 214 594
Community H... 3.45-3.78% 1 890 260
Penske Autom... 50.55-3.64% 3 920 165
Markedsoversikt Nyse
Volum 607 415 520 Opp 955
Verdi 34 155 532 433 Ned 560
Handler 687 817    
Sist omsatt opp/uendret/ned
531419635
Mest omsatt
Selskap Siste Endr% Verdi
Alibaba Grou... 167.761.13% 952 110 539
JPMorgan Ch... 118.14-0.41% 727 797 432
Exxon Mobil ... 85.180.43% 692 960 365
AT&T Inc 33.981.61% 646 100 348
Boeing Co. (T... 368.440.27% 599 473 791
Berkshire Ha... 220.92-0.34% 579 867 559
Bank of Ame... 31.16-0.10% 569 040 579
Johnson & Jo... 141.81-0.12% 540 872 216
Home Depot ... 211.00-0.03% 496 965 632
Visa Inc. 149.980.50% 488 683 923
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Alibaba Grou... 167.761.13% 79 027 012
Allergan plc ... 192.930.22% 29 583 867
JPMorgan Ch... 118.14-0.41% 28 746 326
AT&T Inc 33.981.61% 28 060 315
Bank of Ame... 31.16-0.10% 27 655 828
Canopy Grow... 50.53-3.58% 27 427 008
Home Depot ... 211.00-0.03% 21 797 063
Oracle Corp. 51.001.12% 21 159 139
Enbridge Inc 34.38-0.06% 20 371 237
Visa Inc. 149.980.50% 20 169 713
Utvalgte aksjer
Selskap Siste Endr% Verdi
Norsk Hydro ...   0.00%  
Ship Finance ... 13.830.18% 2 427 623

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.