Forsinkede kurser. Sist oppdatert: fredag 15. februar 23:20  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Aegean Mari... 0.06000050.00% 2 165 717
AgriTek Hold... 0.00490046.27% 111 022
Translate Bio... 9.3526.87% 1 070 201
Pareteum Co... 3.7316.93% 26 610 560
Computer Pr... 33.0014.46% 21 527 204
Thoratec Cor... 19.9214.42% 3 018 227
Celldex Thera... 5.8613.35% 5 245 770
RealNetwork... 3.3013.01% 1 136 131
FuelCell Ener... 0.615512.83% 3 032 226
LYNAS CORPO... 1.3105012.83% 101 276
Tapere
Selskap Siste Endr% Verdi
Netlist, Inc. 0.337000-38.73% 120 423
Achaogen, In... 0.9178-35.37% 8 072 190
Pernix Thera... 1.14-29.19% 2 712 405
Helios and M... 0.007200-22.58% 167 551
Mattel, Inc. 13.82-18.27% 472 982 476
Sears Holding... 1.2400-13.89% 11 419 308
LogMeIn Inc 82.87-13.62% 529 480 315
LifeApps Dig... 0.032000-13.51% 138 838
VistaCare 1.46-12.05% 1 179 532
ContraVir Ph... 0.2401-11.07% 103 954
Hovedindeksen7472.41  0.61%     
Hovedindeksen
Volum 1 599 053 527 Opp 1 199
Verdi 47 896 583 725 Ned 524
Handler 2 521 347    
Sist omsatt opp/uendret/ned
777508570
Mest omsatt
Selskap Siste Endr% Verdi
NVIDIA Corp... 157.341.82% 5 159 110 435
Invesco QQQ... 171.940.42% 4 102 682 237
Amazon.com... 1 607.95-0.91% 3 816 588 766
Apple Inc. 170.42-0.22% 3 556 851 086
Netflix, Inc. 356.87-0.61% 2 647 819 302
Microsoft Co... 108.221.23% 2 396 081 066
Facebook, In... 162.50-0.88% 2 093 392 196
Advanced Mi... 23.682.38% 1 767 778 088
Cisco System... 49.432.13% 1 345 815 845
Micron Techn... 41.99-0.57% 1 098 512 295
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Amazon.com... 1 607.95-0.91% 530 650 185
Apple Inc. 170.42-0.22% 429 360 008
Altaba Inc 67.86-1.11% 305 876 386
Microsoft Co... 108.221.23% 283 715 632
Facebook, In... 162.50-0.88% 237 856 693
Alphabet Inc... 1 119.63-0.85% 224 565 932
Netflix, Inc. 356.87-0.61% 212 932 538
Invesco QQQ... 171.940.42% 201 997 470
Intel Corpora... 51.661.67% 165 472 420
NVIDIA Corp... 157.341.82% 164 353 877
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 19.660.69% 172 356
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.