Forsinkede kurser. Sist oppdatert: torsdag 20. september 23:20  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
ParkerVision... 0.64000146.15% 109 625
Altimmune In... 26.2359.36% 55 652 259
Cool Holding... 10.5053.28% 40 832 537
Black Box Co... 1.190043.37% 1 388 824
TERRA TECH ... 2.080028.79% 6 311 364
ACADIA Phar... 19.1126.56% 260 627 551
Innovation Ph... 0.2990020.27% 264 277
GreenGro Te... 0.03400018.26% 175 908
Pacific Ethan... 1.9518.18% 965 230
Applied DNA... 1.3917.80% 465 194
Tapere
Selskap Siste Endr% Verdi
Egalet Corp. 0.090000-72.50% 727 546
Synchronoss ... 5.600-20.00% 946 182
Tilray Inc. 176.35-17.62% 2 611 007 755
Perceptron, I... 8.95-12.08% 407 888
Stitch Fix Inc... 41.66-11.57% 364 735 650
Amedica Cor... 0.2401-9.40% 437 624
Digital Ally, ... 3.95-8.14% 1 008 640
Diana Contai... 1.14-8.06% 883 843
Fuel Tech, Inc... 1.30-7.80% 120 470
Hudson Techn... 1.31-7.75% 425 019
Hovedindeksen8028.23  0.98%     
Hovedindeksen
Volum 1 737 226 043 Opp 1 233
Verdi 47 864 566 195 Ned 506
Handler 2 523 451    
Sist omsatt opp/uendret/ned
696547677
Mest omsatt
Selskap Siste Endr% Verdi
Invesco QQQ... 184.721.11% 4 942 114 161
Apple Inc. 220.030.76% 4 903 470 305
Advanced Mi... 31.18-0.10% 3 544 864 367
Amazon.com... 1 944.300.93% 3 312 866 840
Tilray Inc. 176.35-17.62% 2 611 007 755
Facebook, In... 166.021.82% 2 516 711 569
Micron Techn... 46.062.22% 2 488 801 752
Microsoft Co... 113.571.67% 2 321 855 202
NVIDIA Corp... 266.28-2.10% 2 215 391 160
Netflix, Inc. 365.36-0.44% 1 787 597 237
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Apple Inc. 220.030.76% 820 304 929
Amazon.com... 1 944.300.93% 628 384 578
Microsoft Co... 113.571.67% 459 381 998
Alphabet Inc... 1 191.571.47% 299 771 530
Invesco QQQ... 184.721.11% 297 816 115
Facebook, In... 166.021.82% 282 221 702
Alphabet Inc... 1 186.871.35% 228 648 740
NVIDIA Corp... 266.28-2.10% 227 014 110
Netflix, Inc. 365.36-0.44% 201 884 003
Broadcom Lt... 244.931.30% 186 428 705
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 23.931.83% 139 136
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.