Forsinkede kurser. Sist oppdatert: tirsdag 18. desember 22:19  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Biocept, Inc. 1.140066.28% 25 647 579
Canbiola Inc 0.07370025.55% 564 336
The Meet Gro... 3.9818.10% 7 161 123
Materialise N... 18.5117.23% 19 237 622
CREDIT SUISS... 34.1216.85% 423 090
Tilray Inc. 76.5016.10% 351 050 131
Biolase, Inc. 1.055314.71% 121 145
FED Home Lo... 6.78010.60% 7 889 914
Fannie Mae 8... 6.75009.58% 14 123 350
Ascena Retai... 2.738.76% 8 879 562
Tapere
Selskap Siste Endr% Verdi
Netlist, Inc. 0.400000-27.27% 238 395
Regulus Ther... 1.04-24.09% 223 211
TERRA TECH ... 0.559000-23.42% 2 253 637
AgriTek Hold... 0.006000-22.98% 162 658
Microbot Me... 1.42-22.40% 397 957
ContraFect C... 1.56-21.21% 1 655 879
One Horizon ... 0.0785-19.24% 264 371
Achillion Pha... 1.95-18.75% 18 148 076
OpGen Inc. 0.9000-17.43% 321 140
AMER LEARN... 0.9040-17.06% 529 436
Hovedindeksen6783.91  0.45%     
Hovedindeksen
Volum 1 788 376 903 Opp 750
Verdi 51 639 434 907 Ned 1 008
Handler 3 092 546    
Sist omsatt opp/uendret/ned
697492707
Mest omsatt
Selskap Siste Endr% Verdi
Invesco QQQ... 158.420.63% 7 426 949 813
Amazon.com... 1 551.482.01% 5 757 564 158
Apple Inc. 166.071.30% 4 899 488 934
Microsoft Co... 103.971.05% 4 406 823 077
Facebook, In... 143.662.48% 2 988 313 074
Netflix, Inc. 270.943.10% 2 287 812 846
Tesla, Inc. 337.03-3.27% 1 915 461 346
Advanced Mi... 19.503.56% 1 884 844 394
NVIDIA Corp... 146.942.34% 1 660 192 091
Alphabet Inc... 1 028.711.20% 1 451 264 540
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Microsoft Co... 103.971.05% 1 116 047 293
Apple Inc. 166.071.30% 713 480 472
Amazon.com... 1 551.482.01% 631 819 784
Facebook, In... 143.662.48% 458 699 410
Alphabet Inc... 1 043.411.73% 396 252 193
Alphabet Inc... 1 028.711.20% 378 198 822
Invesco QQQ... 158.420.63% 325 965 131
Cisco System... 44.06-0.32% 274 629 662
Intel Corpora... 47.741.40% 205 204 010
Netflix, Inc. 270.943.10% 203 607 906
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 19.410.15% 338 675
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.