Forsinkede kurser. Sist oppdatert: torsdag 18. april 23:20  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Pulse Networ... 0.00190058.33% 245 557
Ascent Solar... 0.00170030.77% 167 811
Amyris, Inc. 5.0220.10% 36 962 673
MGT Capital ... 0.07300017.93% 191 133
TERRA TECH ... 0.87750015.84% 1 674 820
Moleculin Bio... 1.110014.08% 5 081 049
ADTRAN, Inc... 16.5914.02% 30 084 528
Research Fro... 2.4512.39% 325 553
Nintendo Co ... 43.460012.24% 125 061 813
Appliance Re... 0.649011.42% 317 461
Tapere
Selskap Siste Endr% Verdi
Real Goods S... 0.083500-80.93% 502 028
Helios and M... 0.003900-58.06% 102 707
Black River P... 0.082800-30.94% 130 618
Netlist, Inc. 0.400000-27.27% 152 978
StoneCo Ltd 26.51-23.69% 781 731 930
Insteel Indust... 17.66-21.41% 18 920 714
Sleep Numbe... 39.16-18.47% 188 395 675
Kraig Biocarf... 0.100380-15.93% 970 439
Pluristem The... 0.5021-11.88% 896 117
Century Alum... 8.61-11.24% 25 712 059
Hovedindeksen7998.06  0.02%     
Hovedindeksen
Volum 1 794 843 802 Opp 755
Verdi 45 998 505 955 Ned 903
Handler 2 395 136    
Sist omsatt opp/uendret/ned
690474650
Mest omsatt
Selskap Siste Endr% Verdi
Apple Inc. 203.860.36% 4 028 654 227
Invesco QQQ... 187.390.13% 3 520 996 689
Microsoft Co... 123.371.31% 2 896 477 591
Amazon.com... 1 861.69-0.17% 2 840 613 268
QUALCOMM ... 79.891.02% 2 684 495 781
Netflix, Inc. 360.351.58% 2 347 156 802
Facebook, In... 178.28-0.28% 1 633 028 869
iShares 20 Ye... 122.900.52% 1 561 530 275
NVIDIA Corp... 186.30-0.53% 1 342 948 839
Amgen Inc. 177.47-2.74% 1 181 353 498
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Apple Inc. 203.860.36% 721 247 972
Microsoft Co... 123.371.31% 385 235 126
Amazon.com... 1 861.69-0.17% 382 033 464
Facebook, In... 178.28-0.28% 328 721 095
Alphabet Inc... 1 236.370.00% 262 954 569
Invesco QQQ... 187.390.13% 246 023 322
Altaba Inc 75.98-0.17% 246 020 255
Amgen Inc. 177.47-2.74% 237 199 762
Alphabet Inc... 1 241.470.11% 209 880 380
Celgene Corp... 93.76-0.57% 192 439 045
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 21.82-0.07% 32 220
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.