Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 20:34  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
China Cerami... 2.2169.74% 3 673 030
Sears Holding... 0.532933.23% 12 865 590
American Pre... 0.09720023.82% 3 449 697
China Natura... 2.019922.34% 246 786
SkyPeople Fr... 1.230019.42% 291 384
ChinaNet Onl... 1.6715.78% 935 258
China Recycli... 1.310013.75% 1 653 300
Vicor Corpor... 43.2312.65% 50 061 812
SELLAS Life S... 1.8811.90% 29 891 269
Caesars Ente... 10.1311.39% 601 144 159
Tapere
Selskap Siste Endr% Verdi
Revolution L... 1.56-38.89% 2 666 120
Bridgeline Di... 0.4720-32.26% 867 813
Netlist, Inc. 0.38100-30.73% 190 568
AURIS MEDIC... 1.11-25.34% 17 764 966
PotNetwork ... 0.229375-14.89% 1 015 280
Trevena Inc. 0.9115-14.81% 4 577 496
ADTRAN, Inc... 15.45-14.74% 25 162 947
DropCar Inc 0.4500-13.89% 121 302
YY Inc. - Ame... 61.30-11.00% 142 701 589
VistaCare 2.00-10.71% 1 375 305
Hovedindeksen7614.83  -0.40%     
Hovedindeksen
Volum 1 302 929 795 Opp 627
Verdi 34 940 582 990 Ned 1 046
Handler 1 907 324    
Sist omsatt opp/uendret/ned
658469707
Mest omsatt
Selskap Siste Endr% Verdi
Netflix, Inc. 359.223.70% 7 532 905 275
Invesco QQQ... 176.57-0.37% 7 530 245 884
Amazon.com... 1 819.61-0.02% 4 033 907 783
Apple Inc. 220.62-0.69% 2 895 491 379
Advanced Mi... 27.19-3.51% 1 981 274 903
Microsoft Co... 110.31-0.62% 1 647 497 944
Facebook, In... 158.48-0.19% 1 534 037 940
Tesla, Inc. 268.30-3.00% 1 487 461 885
NVIDIA Corp... 241.97-1.57% 1 093 153 681
Lam Research... 147.121.27% 933 336 581
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Netflix, Inc. 359.223.70% 190 197 735
Amazon.com... 1 819.61-0.02% 187 225 021
Invesco QQQ... 176.57-0.37% 155 485 074
Apple Inc. 220.62-0.69% 75 403 506
Facebook, In... 158.48-0.19% 47 623 190
Microsoft Co... 110.31-0.62% 40 293 864
Advanced Mi... 27.19-3.51% 33 294 683
NVIDIA Corp... 241.97-1.57% 27 904 039
Tesla, Inc. 268.30-3.00% 22 266 640
ProShares Ul... 12.680.71% 19 836 044
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 23.81-1.69% 75 090
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.