Forsinkede kurser. Sist oppdatert: tirsdag 18. desember 18:58  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Biocept, Inc. 1.210076.49% 21 010 914
Canbiola Inc 0.07350025.21% 391 480
The Meet Gro... 3.9116.02% 3 084 919
Helios and M... 0.017513.64% 839 133
Tilray Inc. 73.5811.67% 147 720 181
Materialise N... 17.6311.65% 10 021 739
Ascena Retai... 2.7710.36% 4 073 277
Fred's, Inc. 2.029.91% 839 099
Thoratec Cor... 16.049.85% 749 546
CREDIT SUISS... 32.049.73% 344 348
Tapere
Selskap Siste Endr% Verdi
Netlist, Inc. 0.404000-26.55% 133 322
TERRA TECH ... 0.559900-23.30% 1 737 993
AMER LEARN... 0.8381-23.11% 255 408
Microbot Me... 1.43-21.86% 336 278
ContraFect C... 1.57-20.81% 1 245 955
Achillion Pha... 2.02-16.04% 12 513 639
The9 Limited... 1.08-15.62% 122 029
AgriTek Hold... 0.006600-15.28% 122 277
Intellipharma... 0.2213-14.82% 101 469
Whiting USA ... 1.620-14.74% 191 524
Hovedindeksen6841.38  1.30%     
Hovedindeksen
Volum 1 034 132 147 Opp 980
Verdi 23 160 940 286 Ned 720
Handler 1 542 475    
Sist omsatt opp/uendret/ned
601475739
Mest omsatt
Selskap Siste Endr% Verdi
Invesco QQQ... 159.771.49% 3 700 155 453
Amazon.com... 1 561.982.70% 3 135 893 927
Apple Inc. 167.322.06% 2 358 461 805
Microsoft Co... 104.061.14% 1 640 649 135
Facebook, In... 145.814.01% 1 517 658 167
Advanced Mi... 19.754.89% 1 259 780 889
Netflix, Inc. 275.104.68% 1 257 805 264
NVIDIA Corp... 149.854.37% 1 053 445 520
Tesla, Inc. 348.510.03% 1 016 665 180
Micron Techn... 34.662.30% 619 733 269
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Amazon.com... 1 561.982.70% 195 441 188
Invesco QQQ... 159.771.49% 81 376 057
Apple Inc. 167.322.06% 64 870 600
Netflix, Inc. 275.104.68% 62 930 920
NVIDIA Corp... 149.854.37% 60 855 003
Facebook, In... 145.814.01% 58 944 610
Microsoft Co... 104.061.14% 52 047 580
Advanced Mi... 19.754.89% 32 506 619
Automatic D... 130.85-1.22% 32 012 710
Alphabet Inc... 1 044.902.79% 27 389 745
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 19.450.39% 249 501
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.