Forsinkede kurser. Sist oppdatert: tirsdag 25. september 20:50  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Amedica Cor... 0.279018.72% 601 027
Sonic Corp. 43.4618.71% 736 476 624
Westwater R... 0.252017.15% 1 128 860
Ocean Power... 0.758016.62% 322 122
EyePoint Pha... 3.1215.99% 5 469 259
Diana Contai... 1.3015.04% 2 999 256
Research Fro... 1.6514.58% 747 187
Avita Medica... 1.940013.45% 1 001 213
EuroDry Ltd 8.6213.42% 13 582 088
Ascena Retai... 4.4811.72% 41 917 278
Tapere
Selskap Siste Endr% Verdi
Local Financi... 3.1500-88.83% 150 994
Egalet Corp. 0.15896-51.43% 100 270
TG Therapeu... 5.15-44.32% 61 553 103
Synchronoss ... 5.5500-20.71% 319 081
Verastem, In... 7.1500-19.98% 109 669 330
American Pre... 0.059900-19.05% 2 467 832
OPNET Techn... 17.35-18.62% 4 236 454
Garibaldi Res... 1.46220-17.39% 567 975
Leading Edge... 0.224200-17.24% 114 725
Weyland Tec... 2.4500-16.95% 495 231
Hovedindeksen8007.47  0.18%     
Hovedindeksen
Volum 1 618 077 295 Opp 837
Verdi 47 773 900 393 Ned 875
Handler 2 399 189    
Sist omsatt opp/uendret/ned
613545743
Mest omsatt
Selskap Siste Endr% Verdi
Amazon.com... 1 974.552.08% 4 971 875 935
Apple Inc. 222.190.63% 4 183 080 757
Facebook, In... 164.91-0.30% 3 611 852 000
Advanced Mi... 32.57-0.12% 3 606 581 109
Invesco QQQ... 184.140.14% 3 424 799 046
Netflix, Inc. 369.43-0.05% 1 942 753 387
Microsoft Co... 114.45-0.19% 1 922 148 733
NVIDIA Corp... 268.411.02% 1 385 212 283
Amarin Corp... 13.004.84% 1 359 492 277
Micron Techn... 44.64-1.15% 1 249 185 950
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Amazon.com... 1 974.552.08% 826 614 747
Apple Inc. 222.190.63% 798 622 983
QUALCOMM ... 72.74-1.14% 419 866 738
Alphabet Inc... 1 193.891.21% 322 006 130
Microsoft Co... 114.45-0.19% 314 944 863
Netflix, Inc. 369.43-0.05% 286 300 951
Altaba Inc 67.860.40% 232 833 047
Facebook, In... 164.91-0.30% 215 501 996
Broadcom Lt... 247.65-0.72% 203 148 166
Invesco QQQ... 184.140.14% 200 238 260
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 24.330.96% 93 406
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.