Forsinkede kurser. Sist oppdatert: mandag 24. september 23:20  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Amarin Corp... 12.40314.72% 1 425 845 945
ParkerVision... 0.6001130.81% 106 812
American Pre... 0.07400038.32% 4 158 384
Helios and M... 0.017726.43% 2 036 649
CDTI Advanc... 2.1023.53% 959 805
Research Fro... 1.4419.01% 349 081
AcelRx Pharm... 4.6016.46% 15 826 258
Westwater R... 0.215116.27% 450 001
Achieve Life ... 2.8815.66% 1 303 853
Novavax, Inc... 1.8515.62% 31 297 117
Tapere
Selskap Siste Endr% Verdi
Local Financi... 3.400-87.94% 424 933
Egalet Corp. 0.160000-51.12% 363 054
Altimmune In... 13.90-46.93% 11 492 712
Astrotech Co... 3.33-40.43% 3 326 776
Cool Holding... 12.09-36.37% 27 931 909
Spectrum Pha... 16.52-22.66% 132 654 030
Synchronoss ... 5.505-21.36% 215 678
Garibaldi Res... 1.76990-20.63% 556 980
Tilray Inc. 99.50-19.11% 991 282 512
LYNAS CORPO... 1.2600-17.10% 167 700
Hovedindeksen7993.25  0.08%     
Hovedindeksen
Volum 1 932 657 538 Opp 711
Verdi 44 856 794 720 Ned 1 040
Handler 2 506 866    
Sist omsatt opp/uendret/ned
709530681
Mest omsatt
Selskap Siste Endr% Verdi
Invesco QQQ... 183.890.28% 4 934 734 598
Apple Inc. 220.791.44% 4 275 942 534
Amazon.com... 1 934.361.01% 4 125 166 385
Advanced Mi... 32.625.15% 3 618 498 832
Netflix, Inc. 369.612.33% 2 586 581 452
Facebook, In... 165.411.52% 2 255 549 132
Comcast Cor... 35.63-5.99% 2 203 448 405
Microsoft Co... 114.670.36% 2 102 192 417
NVIDIA Corp... 265.700.85% 1 439 466 203
Amarin Corp... 12.40314.72% 1 425 845 945
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Amazon.com... 1 934.361.01% 664 032 241
NVIDIA Corp... 265.700.85% 275 460 489
Apple Inc. 220.791.44% 246 504 485
QUALCOMM ... 73.58-0.16% 226 627 193
Invesco QQQ... 183.890.28% 206 768 290
Alphabet Inc... 1 179.560.63% 205 801 259
Alphabet Inc... 1 173.370.62% 191 315 319
Cisco System... 48.44-0.25% 179 034 821
Comcast Cor... 35.63-5.99% 175 826 752
Netflix, Inc. 369.612.33% 172 517 007
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 24.100.92% 272 171
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.