Forsinkede kurser. Sist oppdatert: fredag 21. september 16:15  

Nasdaq i dag

Vinnere
Selskap Siste Endr% Verdi
Cool Holding... 19.0080.95% 164 969 355
China Auto L... 1.8080.00% 160 089
Astrotech Co... 5.5971.47% 15 791 879
Netlist, Inc. 0.650049.12% 11 158 736
American Pre... 0.05350043.05% 1 870 434
Avita Medica... 1.750029.63% 2 222 497
Vermillion, In... 0.710020.28% 151 049
Five Star Qua... 0.891514.29% 155 001
Microbot Me... 6.9913.66% 2 622 462
Legacy Reser... 5.3013.01% 12 333 258
Tapere
Selskap Siste Endr% Verdi
GTx, Inc. 1.80-92.27% 39 362 718
Local Financi... 3.4500-87.76% 135 587
Egalet Corp. 0.13500-58.75% 657 686
Bio-Path Hold... 0.6100-36.46% 170 879
Tilray Inc. 123.00-30.25% 1 474 296 884
ProGreen Pro... 0.00450-22.95% 167 801
Synchronoss ... 5.640-19.43% 192 616
Intellia Thera... 26.78-15.01% 67 628 000
Black Box Co... 1.02-14.29% 509 621
USA Technolo... 8.75-13.79% 28 798 137
Hovedindeksen7986.96  -0.51%     
Hovedindeksen
Volum 2 282 537 408 Opp 743
Verdi 101 393 973 936 Ned 983
Handler 2 629 043    
Sist omsatt opp/uendret/ned
739500667
Mest omsatt
Selskap Siste Endr% Verdi
Apple Inc. 217.66-1.08% 15 207 070 694
Amazon.com... 1 915.01-1.51% 7 829 925 477
Microsoft Co... 114.260.61% 6 624 402 052
Facebook, In... 162.93-1.86% 5 101 256 638
Invesco QQQ... 183.71-0.55% 4 688 920 538
Advanced Mi... 31.02-0.51% 3 803 077 211
Micron Techn... 44.74-2.87% 3 613 203 237
Netflix, Inc. 361.19-1.14% 3 382 300 701
Alphabet Inc... 1 172.12-1.63% 3 350 292 415
Alphabet Inc... 1 166.09-1.75% 3 174 144 586
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Apple Inc. 217.66-1.08% 7 913 632 983
Amazon.com... 1 915.01-1.51% 2 938 947 091
Microsoft Co... 114.260.61% 2 663 450 503
Facebook, In... 162.93-1.86% 1 885 197 202
Alphabet Inc... 1 172.12-1.63% 1 802 030 651
Alphabet Inc... 1 166.09-1.75% 1 791 213 986
Broadcom Lt... 248.101.29% 1 482 238 861
Netflix, Inc. 361.19-1.14% 1 239 133 031
PayPal, Inc. 90.620.02% 1 054 740 328
Cisco System... 48.561.74% 933 163 636
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 23.88-0.21% 35 303
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.