Gå tilbake til normal layout Markedet i dag
fredag 20. juli
sist oppdatert: 16:41
Nasdaq i dag
Vinnere
Selskap Siste Endr% Verdi
ReWalk Robo... 1.250073.64% 23 533 491
Aralez Pharm... 0.314925.46% 1 037 795
Origin Agrite... 10.40017.45% 2 893 641
Leading Bran... 1.840013.83% 916 205
Natural Healt... 23.3013.66% 4 205 826
Altimmune In... 0.400011.08% 434 143
Limelight Net... 5.159.57% 19 940 046
GTx, Inc. 16.819.51% 3 023 661
PTC Therape... 39.989.38% 95 865 837
Transgenomi... 15.948.58% 1 381 694
Tapere
Selskap Siste Endr% Verdi
Local Financi... 8.8000-68.78% 416 556
Synchronoss ... 5.47000-21.86% 688 384
Sorrento The... 6.13-9.93% 16 941 448
Vermillion, In... 0.6521-9.43% 602 122
OPTION CARE... 24.09-8.85% 6 857 960
Lumentum Ho... 54.30-8.59% 269 495 899
QCR Holdings... 45.50-7.71% 6 278 635
Perceptron, I... 10.30-7.37% 463 644
Sunrun Inc. 14.38-6.93% 28 115 562
SigmaTron In... 7.20-6.61% 159 866
 Hovedindeksen7820.20  -0.07% 
Hovedindeksen
Volum 1 428 929 073 Opp 768
Verdi 48 338 128 163 Ned 952
Handler 2 084 552    
Sist omsatt opp/uendret/ned
671530713
Mest omsatt
Selskap Siste Endr% Verdi
Microsoft Co... 106.271.79% 5 370 549 724
Netflix, Inc. 361.05-0.87% 4 387 414 727
Amazon.com... 1 813.700.04% 4 346 079 818
Invesco QQQ... 178.99-0.02% 3 597 653 934
Apple Inc. 191.44-0.23% 3 217 343 708
PepsiCo Inc. 116.010.21% 2 843 342 875
Facebook, In... 209.940.89% 2 798 269 681
Micron Techn... 55.02-2.13% 1 531 043 810
Alphabet Inc... 1 197.88-0.10% 1 312 297 280
Tesla, Inc. 313.58-2.08% 1 285 052 223
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
PepsiCo Inc. 116.010.21% 1 922 883 531
Apple Inc. 191.44-0.23% 866 340 202
Amazon.com... 1 813.700.04% 659 863 078
Microsoft Co... 106.271.79% 580 540 759
Facebook, In... 209.940.89% 430 211 031
Netflix, Inc. 361.05-0.87% 368 000 723
Alphabet Inc... 1 184.91-0.17% 223 697 789
Intel Corpora... 51.91-0.13% 206 943 995
Invesco QQQ... 178.99-0.02% 202 959 324
iShares 20 Ye... 120.76-1.23% 192 575 716
Utvalgte aksjer
Selskap Siste Endr% Verdi
Nera ASA   0.00%  
Yara Interna... 21.05-0.12% 78 137
Telenor ASA   0.00%  
Stolt Offshor...   0.00%  
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.