Forsinkede kurser. Sist oppdatert: tirsdag 18. desember 17:37  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
The Scottish ... 15.708.65% 3 555 968
BW Offshor...* 33.755.97% 46 242 506
Avocet Minin... 0.6445.92% 22 703
XXL* 38.655.75% 180 842 865
Techstep 3.265.16% 220 520
Biotec Pharm... 3.994.45% 419 111
Nordic Sem...** 29.753.84% 35 326 552
Nordic Nanov... 54.803.79% 33 916 018
Europris* 23.453.76% 15 897 661
NTS** 59.003.51% 3 175 357
Tapere
Selskap Siste Endr% Verdi
Borgestad** 21.00-38.95% 1 153 731
Atlantic Petr... 7.50-16.20% 30 761
Vistin Pharm...* 6.50-15.36% 1 238 132
poLight 30.510-12.83% 301 625
Electromagne... 1.460-12.05% 83 470
Fred. Olsen E... 1.565-11.68% 587 750
Avance Gas H... 13.04-10.99% 16 027 688
Wilson 17.00-10.99% 11 921
MPC Contain...* 32.60-8.94% 22 789 993
Seadrill 81.25-8.72% 41 656 226
Hovedindeksen816.65  -0.39%     
Hovedindeksen
Volum 166 131 270 Opp 58
Verdi 5 682 852 127 Ned 112
Handler 159 691    
Sist omsatt opp/uendret/ned
7416877
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 188.35-1.05% 876 831 427
Telenor 167.50-1.70% 344 117 634
Subsea 7* 82.10-1.91% 333 811 483
Aker BP 221.00-3.32% 305 808 493
Marine Harve... 187.00-0.19% 299 353 188
DNB 144.600.73% 280 294 482
Norsk Hydro 40.090.70% 224 335 065
XXL* 38.655.75% 180 842 865
TGS-NOPEC G... 209.40-1.18% 162 373 752
Yara Interna... 340.000.77% 154 037 333
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 188.35-1.05% 346 832 884
Telenor 167.50-1.70% 170 310 637
DNB 144.600.73% 125 523 237
Marine Harve... 187.00-0.19% 123 246 248
Norsk Hydro 40.090.70% 96 122 955
Yara Interna... 340.000.77% 92 388 411
Orkla 70.700.34% 67 229 956
Subsea 7* 82.10-1.91% 59 485 763
Aker BP 221.00-3.32% 51 949 438
TGS-NOPEC G... 209.40-1.18% 42 891 619
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
XXL* 38.65-0.90% 180 842 865
Borr Drilling 22.40-0.88% 27 206 368
REC Silicon 0.60-0.83% 19 748 970
FLEX LNG 12.850.78% 58 121 901
Northern Dri... 51.400.78% 12 987 112
BW Offshor...* 33.75-0.74% 46 242 506
Protector ...** 47.00-0.53% 15 074 396
Ocean Yield 60.400.50% 13 655 375
BW LPG* 28.13-0.50% 24 458 117
Europris* 23.45-0.42% 15 897 661

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.