Forsinkede kurser. Sist oppdatert: fredag 21. september 15:17  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
IDEX* 6.198.79% 57 496 778
REC Silicon 0.70858.17% 38 316 378
Seadrill 200.656.16% 291 067 241
Photocure 58.606.16% 11 366 523
Tomra Syste...* 193.005.70% 160 859 449
Golden Ocean... 77.304.60% 84 069 495
Aqualis* 4.564.59% 5 444 963
Navamedic 11.704.46% 95 576
Hiddn Solutio... 1.7504.17% 176 080
ContextVisi...* 59.403.85% 5 940
Tapere
Selskap Siste Endr% Verdi
Oceanteam 0.970-8.06% 350 157
Element 1.980-5.71% 3 131 710
Odfjell ser. B 30.00-5.66% 88 816
Havyard Grou... 10.80-4.85% 168 743
GC Rieber Sh... 11.50-4.17% 18 067
Awilco Drillin... 39.00-3.94% 1 421 318
Odfjell ser. A 32.00-3.90% 382 456
Techstep 2.60-3.70% 1 051 560
Crayon Group... 17.72-3.70% 333 690
Itera 11.70-3.70% 2 182 814
Hovedindeksen923.46  0.60%     
Hovedindeksen
Volum 134 628 437 Opp 97
Verdi 3 563 822 502 Ned 67
Handler 94 462    
Sist omsatt opp/uendret/ned
8611984
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 216.500.60% 348 484 515
Seadrill 200.656.16% 291 067 241
Yara Interna... 391.700.75% 205 736 647
Norsk Hydro 48.480.58% 174 046 600
Tomra Syste...* 193.005.70% 160 859 449
Marine Harve... 184.65-1.15% 155 208 977
Telenor 162.900.87% 145 747 493
DNB** 171.700.88% 130 846 951
Storebrand 73.86-0.40% 116 314 654
Aker BP 313.603.09% 113 861 467
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Tomra Syste...* 193.005.70% 37 347 383
Golden Ocean... 77.304.60% 14 753 284
DNO 15.570.74% 14 206 205
Equinor 216.500.60% 10 883 842
Marine Harve... 184.65-1.15% 10 395 249
Subsea 7 117.552.17% 9 327 882
FLEX LNG 14.402.49% 9 163 441
Norsk Hydro 48.480.58% 8 434 693
Aker BP 313.603.09% 7 684 290
Yara Interna... 391.700.75% 6 709 108
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
IDEX* 6.190.81% 57 496 778
Photocure 58.60-0.68% 11 366 523
Norway Roya... 195.40-0.41% 7 542 091
FLEX LNG 14.400.35% 34 064 744
REC Silicon 0.71-0.21% 38 316 378
Scatec Solar 57.200.18% 18 380 181
Subsea 7 117.550.17% 102 255 026
XACT OBX Bu... 212.800.16% 28 794 671
SalMar 407.800.15% 51 152 196
Marine Harve... 184.65-0.14% 155 208 977

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.