Forsinkede kurser. Sist oppdatert: mandag 24. september 12:13  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
InterOil Expl... 6.3315.09% 11 268 833
SeaBird Explo... 2.08010.40% 12 618 427
Atlantic Petr... 9.407.43% 282
Prosafe* 30.455.91% 4 909 109
Techstep 2.705.88% 438 446
Hiddn Solutio... 1.7905.29% 18 535
Archer* 7.715.18% 7 608 625
Magseis 16.504.43% 650 164
DNO 16.1304.27% 48 065 527
Solstad Farst... 5.0103.51% 3 671 275
Tapere
Selskap Siste Endr% Verdi
GC Rieber Sh... 11.50-4.17% 42 144
Itera 11.30-3.42% 849 620
Oceanteam 0.970-3.00% 53 930
PCI Biotech H... 32.95-2.80% 2 211 489
Awilco Drillin... 38.40-2.78% 184 150
Kitron 9.89-2.66% 891 877
REC Silicon 0.6825-2.50% 8 659 411
Nordic Nanov... 53.40-2.38% 2 642 761
Navamedic 11.45-2.14% 12 103
Melhus Spare... 117.00-1.68% 4 095
Hovedindeksen931.30  0.76%     
Hovedindeksen
Volum 57 655 601 Opp 82
Verdi 2 379 990 341 Ned 66
Handler 53 300    
Sist omsatt opp/uendret/ned
8412854
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 223.903.32% 541 785 969
Marine Harve... 187.001.52% 143 866 763
Norsk Hydro 48.680.16% 130 105 041
Subsea 7 120.203.18% 121 923 066
Aker BP 319.401.53% 120 876 198
DNB** 171.60-0.06% 108 122 522
Aker 693.002.06% 99 815 433
Yara Interna... 389.400.26% 98 593 596
Telenor 163.70-0.40% 74 242 558
Norwegian A... 257.800.66% 73 043 092
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 223.903.32% 76 153 276
Aker 693.002.06% 35 748 713
Subsea 7 120.203.18% 12 870 928
Norsk Hydro 48.680.16% 12 721 840
Aker BP 319.401.53% 9 809 009
Telenor 163.70-0.40% 8 016 546
Yara Interna... 389.400.26% 6 138 865
XACT OBX Bu... 216.251.75% 6 110 505
DNB** 171.60-0.06% 5 913 069
Marine Harve... 187.001.52% 5 080 165
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Panoro Energ... 22.20-0.89% 10 670 939
SeaBird Explo... 2.080.48% 12 618 427
Norsk Hydro 48.680.33% 130 105 041
BW Offshore... 64.400.31% 23 440 079
Seadrill 203.400.20% 32 950 115
Aker BP 319.400.19% 120 876 198
Grieg Seafoo... 107.000.19% 21 069 460
DNO 16.130.19% 48 065 527
Prosafe* 30.45-0.16% 4 909 109
XACT OBX Bu... 216.250.14% 24 500 117

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.