Forsinkede kurser. Sist oppdatert: mandag 24. september 11:48  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
InterOil Expl... 6.3114.73% 11 107 350
SeaBird Explo... 2.08510.67% 10 357 847
Atlantic Petr... 9.407.43% 282
Prosafe* 30.506.09% 3 862 865
Hiddn Solutio... 1.7905.29% 18 535
Archer* 7.674.64% 7 348 856
DNO 16.0904.01% 45 601 745
Techstep 2.653.92% 432 371
S.D. Standard... 1.5383.92% 156 533
Magseis 16.403.80% 485 426
Tapere
Selskap Siste Endr% Verdi
GC Rieber Sh... 11.50-4.17% 42 144
Itera 11.30-3.42% 838 320
Awilco Drillin... 38.30-3.04% 105 160
Oceanteam 0.970-3.00% 49 080
Kitron 9.88-2.76% 868 992
REC Silicon 0.6830-2.43% 8 451 560
Nordic Nanov... 53.65-1.92% 2 499 853
XXL 43.25-1.70% 10 113 232
Melhus Spare... 117.00-1.68% 4 095
Fred. Olsen E... 3.640-1.62% 102 204
Hovedindeksen930.34  0.65%     
Hovedindeksen
Volum 53 063 791 Opp 80
Verdi 2 152 520 909 Ned 70
Handler 47 925    
Sist omsatt opp/uendret/ned
9111655
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 222.802.81% 469 932 308
Marine Harve... 186.851.44% 139 831 287
Norsk Hydro 48.610.02% 120 211 601
Aker BP 317.600.95% 112 769 055
Subsea 7 119.602.66% 110 375 675
DNB** 171.55-0.09% 103 356 736
Yara Interna... 389.000.15% 94 027 040
Norwegian A... 258.600.98% 69 033 150
Telenor 163.45-0.55% 67 299 592
Aker 691.001.77% 65 003 443
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 222.802.81% 45 944 853
Norsk Hydro 48.610.02% 12 921 790
Marine Harve... 186.851.44% 9 102 403
The Scottish ... 14.40-1.37% 7 233 955
Subsea 7 119.602.66% 7 021 469
Aker BP 317.600.95% 6 840 512
XACT OBX B... 27.63-1.41% 3 246 191
XACT OBX Bu... 215.451.38% 2 873 192
Yara Interna... 389.000.15% 2 762 156
DNO 16.094.01% 2 718 401
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
SeaBird Explo... 2.09-0.48% 10 357 847
Schibsted ser... 288.50-0.35% 4 466 397
Petroleum Ge... 33.42-0.18% 38 810 715
Aker 691.00-0.14% 65 003 443
Equinor 222.800.13% 469 932 308
Schibsted ser... 311.60-0.13% 19 096 467
B2Holding 16.34-0.12% 5 234 906
TGS-NOPEC G... 315.50-0.09% 38 223 567
XACT OBX B... 27.630.09% 40 884 233
Subsea 7 119.600.08% 110 375 675

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.