Forsinkede kurser. Sist oppdatert: fredag 21. september 10:24  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
IDEX* 6.178.44% 37 458 556
Aqualis 4.707.80% 121 068
SeaBird Exp...* 1.9384.76% 5 154 109
Tomra Syste...* 190.804.49% 30 318 362
Insr Insuranc... 9.004.41% 2 985 244
ContextVisio... 59.403.85% 5 940
Seadrill 195.783.59% 24 405 486
Navamedic 11.553.13% 77 571
Sevan Marine 16.603.11% 16 068
Shelf Drilling 61.003.04% 109 461
Tapere
Selskap Siste Endr% Verdi
Oceanteam 1.000-5.21% 18 003
Itera 11.60-4.53% 171 597
Thin Film Ele... 0.987-3.80% 4 995 006
Element 2.030-3.33% 1 424 651
Fred. Olsen E... 3.560-2.68% 42 108
Panoro Energ... 19.80-2.46% 1 295 614
Zalaris* 37.10-2.37% 11 130
Questerre En... 3.180-2.15% 1 384 904
Havila Shippi... 7.00-2.10% 22 470
S.D. Standard... 1.450-2.03% 68 813
Hovedindeksen922.56  0.50%     
Hovedindeksen
Volum 35 346 950 Opp 90
Verdi 1 000 320 333 Ned 46
Handler 27 840    
Sist omsatt opp/uendret/ned
6910363
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 216.400.56% 139 778 018
Norsk Hydro 48.610.85% 63 292 020
Marine Harve... 186.15-0.35% 60 537 331
DNB 171.550.79% 46 674 473
Telenor 162.050.34% 41 532 537
Yara Interna... 387.00-0.46% 40 968 766
IDEX* 6.178.44% 37 458 556
Aker BP 308.001.25% 35 187 961
Gjensidige Fo... 139.10-0.86% 30 977 084
Elkem 39.811.09% 30 859 567
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Elkem 39.811.09% 18 425 298
Equinor 216.400.56% 16 107 356
Norsk Hydro 48.610.85% 8 685 306
Subsea 7 115.900.74% 5 854 432
Tomra Syste...* 190.804.49% 5 098 645
BW Offshore... 64.70-0.77% 4 707 787
DNB 171.550.79% 4 564 234
Telenor 162.050.34% 4 376 806
XACT OBX B... 28.10-0.84% 4 027 407
Golden Ocean... 75.902.71% 3 441 228
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
IDEX* 6.17-0.80% 37 458 556
Tomra Syste...* 190.800.63% 30 318 362
SeaBird Exp...* 1.940.41% 5 154 109
BW Offshore... 64.70-0.31% 30 752 288
Yara Interna... 387.000.26% 40 968 766
Europris 22.350.22% 5 639 038
Lerøy Seafoo... 66.34-0.18% 9 230 199
DNO 15.57-0.16% 13 970 445
Aker 683.000.15% 21 975 681
Equinor 216.400.14% 139 778 018

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.