Forsinkede kurser. Sist oppdatert: fredag 22. februar 16:05  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Element** 0.6408.47% 10 468 553
Techstep 3.557.25% 2 756
SeaBird Explo... 1.6286.82% 9 410 655
Gyldendal 390.006.56% 673 712
Frontline 51.654.77% 25 652 736
Funcom 14.4924.26% 5 516 240
Avance Gas H... 15.313.87% 5 167 598
DOF** 4.8603.85% 14 261 686
Norway Roya... 201.003.72% 19 169 323
Incus Investo... 0.7843.70% 30 843
Tapere
Selskap Siste Endr% Verdi
Napatech** 1.950-29.86% 2 039 795
Team Tanker... 6.30-13.70% 6 250
Atlantic Petr... 10.30-10.43% 5 270
Avocet Minin... 1.900-7.77% 168 515
Gaming Innov... 23.100-7.60% 3 098 066
Petrolia 3.06-4.97% 13 770
Apptix 1.230-3.91% 1 613 409
REC Silicon 0.6900-3.90% 47 920 903
Insr Insuranc... 7.20-3.74% 363 422
Tomra System... 226.00-3.62% 82 979 495
Hovedindeksen871.82  0.50%     
Hovedindeksen
Volum 146 331 851 Opp 108
Verdi 2 764 307 691 Ned 64
Handler 91 713    
Sist omsatt opp/uendret/ned
9311894
Mest omsatt
Selskap Siste Endr% Verdi
Mowi** 198.05-0.33% 253 439 015
DNB 161.252.12% 199 969 698
Norwegian...** 54.96-3.58% 167 993 060
Equinor 196.350.05% 143 494 459
Telenor 168.401.08% 133 315 274
Aker BP 298.400.47% 131 025 279
Norsk Hydro 35.190.95% 124 066 917
Yara Interna... 360.60-1.21% 112 488 608
Schibsted ser... 344.301.53% 91 179 936
Schibsted ser... 317.502.09% 84 310 158
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Mowi** 198.05-0.33% 12 351 457
Equinor 196.350.05% 11 395 494
DNB 161.252.12% 9 617 418
Yara Interna... 360.60-1.21% 6 111 956
Lerøy Seafoo... 68.460.44% 6 089 981
Norsk Hydro 35.190.95% 5 824 140
Norwegian...** 54.96-3.58% 5 672 023
Telenor 168.401.08% 4 928 585
Schibsted ser... 344.301.53% 4 915 799
XACT OBX Bu... 184.401.11% 4 607 919
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Seadrill 73.50-0.78% 14 106 011
Norwegian...** 54.960.48% 167 993 060
SpareBank 1 ... 92.700.32% 10 800 101
Schibsted ser... 317.500.32% 84 310 158
Frontline 51.650.29% 25 652 736
Grieg Seafoo... 114.900.26% 37 098 213
Norway Roya... 201.000.25% 19 169 323
Aker BP 298.400.20% 131 025 279
Lerøy Seafoo... 68.46-0.17% 52 267 175
Yara Interna... 360.600.17% 112 488 608

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.