Forsinkede kurser. Sist oppdatert: mandag 24. september 17:37  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Havyard Gr...** 13.5025.00% 3 644 901
InterOil Expl... 6.2112.91% 14 008 046
SeaBird Explo... 2.09511.20% 31 978 584
Hiddn Soluti...* 1.8508.82% 184 163
Siem Offshor... 1.996.99% 2 846
StrongPoint 8.985.90% 324 449
Techstep 2.705.88% 1 124 164
DNO 16.2004.72% 117 720 546
Infront 28.704.36% 756 399
Electromagne... 2.744.18% 156 647
Tapere
Selskap Siste Endr% Verdi
Itera 10.70-8.55% 1 198 925
REC Silicon 0.6510-7.00% 26 873 655
Incus Investo... 0.910-6.38% 181 071
GC Rieber Sh... 11.30-5.83% 73 175
PCI Biotech...** 32.25-4.87% 8 054 986
Apptix 0.622-4.31% 27 868
Kitron 9.85-3.05% 1 637 218
Oceanteam 0.970-3.00% 127 750
Photocure 56.00-2.78% 14 435 128
Schibsted ser... 306.40-2.42% 73 369 802
Hovedindeksen931.96  0.83%     
Hovedindeksen
Volum 148 022 093 Opp 85
Verdi 5 575 860 289 Ned 86
Handler 115 178    
Sist omsatt opp/uendret/ned
7416961
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 225.203.92% 1 292 814 819
Subsea 7* 120.853.73% 323 467 435
Norsk Hydro 48.600.00% 320 376 997
Yara Intern...** 387.40-0.26% 274 294 224
Marine Harve... 187.801.95% 253 700 265
Aker BP 320.801.97% 226 344 634
DNB** 172.200.29% 218 605 394
Telenor** 163.45-0.55% 194 942 000
Shelf Drilling 60.80-0.33% 191 318 139
Aker 693.002.06% 145 095 768
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 225.203.92% 183 999 995
Norsk Hydro 48.600.00% 90 114 922
Telenor** 163.45-0.55% 72 977 597
Yara Intern...** 387.40-0.26% 60 330 431
Marine Harve... 187.801.95% 60 013 317
Subsea 7* 120.853.73% 56 196 459
Orkla 69.60-1.00% 47 511 796
DNB** 172.200.29% 46 933 565
Aker BP 320.801.97% 27 960 835
Schibsted ser... 306.40-2.42% 22 046 568
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Seadrill 201.00-0.74% 70 782 312
Odfjell Drillin... 36.000.56% 15 534 243
Norway Roya... 202.500.50% 14 917 885
BW Offshore... 63.70-0.47% 46 033 205
Scatec Solar 56.10-0.36% 22 899 649
TGS-NOPEC G... 314.60-0.32% 91 732 767
REC Silicon 0.65-0.31% 26 873 655
Sbanken 86.50-0.23% 20 772 906
Europris 22.300.22% 12 274 811
Petroleum Ge... 34.10-0.20% 92 008 497

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.