Forsinkede kurser. Sist oppdatert: tirsdag 18. desember 18:00  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Fram Skandi...* 87.0020.50% 1 032 728
GWS Produ...** 5.2019.27% 830 571
S2Medical AB... 33.90018.95% 11 802 467
Cherry AB ...** 86.1018.76% 576 816 745
Promore Pha... 15.0016.28% 495
Dome Energy... 23.00016.16% 316 036
Dignitana AB 5.3015.22% 1 871 520
Papilly AB 0.057512.75% 91
Bredband2 i S... 1.30012.07% 1 795 812
Xintela AB 6.9811.50% 898 416
Tapere
Selskap Siste Endr% Verdi
ChromoGen...** 0.930-35.86% 850 027
Prime Living ... 5.36-32.15% 169 836
Hoist Finan...** 43.900-28.39% 332 063 893
MoxieTech G...* 2.66-21.76% 467 668
Advenica A...** 3.94-19.43% 107 944
Aino Health A... 2.10-16.00% 165 773
AroCell AB (p... 2.33-15.27% 713 495
CELLINK AB s... 172.00-14.85% 1 902 606
Waystream H... 3.40-14.14% 3 705
Prime Living ... 28.00-14.11% 37 979
Hovedindeksen1447.79  -0.29%     
Hovedindeksen
Volum 226 690 020 Opp 225
Verdi 17 103 181 641 Ned 426
Handler 396 590    
Sist omsatt opp/uendret/ned
646556639
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 138.62-2.93% 1 023 275 489
Swedbank A...* 201.10-0.94% 763 120 843
Ericsson, Tel... 80.66-0.74% 755 478 232
Nordea Bank... 78.23-0.33% 657 572 377
Telia Compan... 43.05-0.97% 623 846 255
Volvo, AB se... 117.150.47% 589 592 589
Cherry AB ...** 86.1018.76% 576 816 745
Svenska Hand... 102.600.05% 522 733 330
Sandvik AB 128.300.79% 407 922 532
Skandinavisk... 87.70-0.36% 375 928 462
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Hennes & Ma... 138.62-2.93% 398 781 099
Swedbank A...* 201.10-0.94% 247 540 927
Ericsson, Tel... 80.66-0.74% 243 908 246
Telia Compan... 43.05-0.97% 222 530 976
Volvo, AB se... 117.150.47% 208 604 444
Svenska Hand... 102.600.05% 189 928 388
Nordea Bank... 78.23-0.33% 174 608 964
Skandinavisk... 87.70-0.36% 159 445 202
ASSA ABLOY... 159.25-0.62% 158 644 893
Sandvik AB 128.300.79% 130 053 847
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Camurus AB 111.801.45% 8 692 364
BioInvent Int... 2.00-0.99% 7 269 234
Bulten AB 91.900.88% 1 913 048
Nobina AB 53.30-0.74% 13 603 777
Fingerprint C... 10.72-0.56% 89 873 856
Biotage AB** 110.400.55% 14 252 634
Arjo AB ser. ... 29.50-0.51% 13 406 898
LeoVegas A...** 36.840.49% 21 789 134
Lindab Intern... 64.10-0.47% 27 341 882
Hoist Finan...** 43.90-0.45% 332 063 893

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.