Forsinkede kurser. Sist oppdatert: fredag 17. mai 18:00  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Frill Holdin...** 5.3018.30% 382 913
Gaming Innov... 14.7813.69% 482 453
Cyber Securi... 0.140012.00% 51 281
Nordic Flange... 1.1611.54% 68 637
Starbreeze A... 1.10011.45% 62 909
Scandinavian... 0.398011.02% 1 180 354
Spiffbet AB* 0.68410.32% 310 844
Maha Energy... 29.059.62% 17 669 413
ISR Immune S... 7.909.12% 1 045 744
Zutec Holding... 10.609.05% 57 892
Tapere
Selskap Siste Endr% Verdi
Polygiene A...** 7.28-16.13% 644 608
Fingerprint C... 15.5750-13.47% 449 839 041
Online Brand... 0.192-11.93% 16 447
Polyplank AB 0.1065-9.36% 276 981
Clavister Hol... 17.15-8.29% 1 608 417
myFC Holding... 0.792-8.23% 351 641
Karolinska D... 3.10-7.74% 524 239
Matra Petrol... 0.894-7.64% 23 098
Precise Biom... 1.054-7.54% 1 505 054
Impact Coati... 5.40-7.53% 295 427
Hovedindeksen1606.86  -0.53%     
Hovedindeksen
Volum 323 245 587 Opp 274
Verdi 14 390 367 881 Ned 338
Handler 345 105    
Sist omsatt opp/uendret/ned
643593613
Mest omsatt
Selskap Siste Endr% Verdi
Ericsson, Tel... 90.700.49% 682 882 563
Volvo, AB se... 141.55-1.05% 623 240 356
Hennes & Ma... 160.000.06% 566 428 187
Swedbank ...** 144.00-0.79% 517 600 382
Nordea Bank... 72.12-0.83% 504 731 906
Essity AB ser... 286.900.03% 491 998 197
Atlas Copco ... 278.90-1.24% 485 370 222
Fingerprint C... 15.58-13.47% 449 839 041
Skandinavisk... 89.24-0.36% 437 244 025
Svenska Hand... 101.20-0.64% 428 529 591
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Nordea Bank... 72.12-0.83% 151 291 190
Ericsson, Tel... 90.700.49% 151 088 497
Atlas Copco ... 278.90-1.24% 144 217 031
Volvo, AB se... 141.55-1.05% 138 453 485
Hennes & Ma... 160.000.06% 136 387 701
Svenska Hand... 101.20-0.64% 131 610 398
Telia Compan... 40.800.37% 126 918 404
Sandvik AB 162.60-1.39% 119 858 519
Skandinavisk... 89.24-0.36% 115 385 021
ASSA ABLOY... 196.30-0.91% 110 326 612
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Hansa Biopha... 176.800.68% 9 129 916
Fingerprint C... 15.58-0.61% 449 839 041
Paradox In...** 144.100.56% 31 086 523
Cloetta AB se... 30.420.53% 31 922 222
THQ Nordic A... 232.40-0.51% 28 745 644
Pandox AB se... 165.200.49% 3 498 509
Gränges AB** 94.800.42% 6 812 144
Nolato AB se... 476.400.42% 16 271 753
Lindab Intern... 101.800.39% 15 986 660
PowerCell Sw... 105.000.38% 29 567 991

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.