Forsinkede kurser. Sist oppdatert: fredag 21. september 18:15  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Oasmia Pharm... 9.5819.75% 301 450 752
Skånska Ene...* 70.5015.57% 1 751 567
Nexam Che...** 9.1211.22% 6 086 100
Svenska Aero... 4.4010.28% 1 437 147
Enorama Ph...* 82.8010.11% 2 641 252
Cell Impact A... 7.729.04% 372 803
Irisity AB 25.507.59% 5 172 411
FRISQ Holdin... 19.357.50% 37 794
IDEX ASA 6.207.45% 149
myTaste AB 2.807.28% 61 158
Tapere
Selskap Siste Endr% Verdi
SpiffX AB* 1.730-18.40% 441 929
ScandiDos ...** 4.140-17.86% 3 990 989
The Market...* 0.0550-14.06% 6 225
Confidence In... 0.112-11.81% 5 502
RaySearch La... 130.90-9.10% 28 554 433
AFRICA ENE...* 1.50-9.09% 47 078 312
ITAB Shop C...* 26.35-8.82% 3 167 284
Cimco Mar...** 9.00-8.07% 635 235
MoxieTech G... 3.99-7.42% 28
Gabather AB 11.996-7.35% 244 029
Hovedindeksen1662.32  1.00%     
Hovedindeksen
Volum 344 867 576 Opp 327
Verdi 26 872 128 445 Ned 315
Handler 397 682    
Sist omsatt opp/uendret/ned
596593565
Mest omsatt
Selskap Siste Endr% Verdi
Investor AB s... 416.200.77% 1 457 257 101
Hennes & Ma... 145.001.60% 1 267 102 078
Volvo, AB se... 160.251.71% 1 234 759 750
Investor AB s... 419.902.22% 1 206 189 673
Nordea Bank... 96.941.23% 887 818 390
Ericsson, Tel... 77.620.73% 884 849 530
Elekta AB se... 124.00-0.52% 816 378 461
Boliden AB 245.20-0.02% 780 770 754
Swedbank AB... 216.001.41% 736 835 518
Swedish Orph... 257.40-4.49% 706 612 226
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Investor AB s... 416.200.77% 1 322 252 708
Investor AB s... 419.902.22% 844 564 629
Elekta AB se... 124.00-0.52% 684 651 458
Swedish Orph... 257.40-4.49% 558 773 836
Nordea Bank... 96.941.23% 477 793 034
Hennes & Ma... 145.001.60% 457 421 702
Volvo, AB se... 160.251.71% 452 688 530
Ericsson, Tel... 77.620.73% 433 504 944
NIBE Industri... 107.75-0.32% 417 057 091
Swedbank AB... 216.001.41% 387 451 527
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Nordic Water... 86.302.98% 3 825 630
Instalco Intre... 72.502.98% 8 232 175
Invisio Comm... 58.60-2.98% 52 172 270
Qliro Group A... 12.38-2.98% 3 145 922
Vostok New ... 69.502.81% 6 615 814
Öresund, Inve... 140.40-2.77% 7 642 541
SAS AB PREF 556.002.39% 18 255 226
Magnolia Bos... 62.50-2.34% 5 474 475
Eltel AB 22.50-1.92% 2 948 904
Lindab Intern... 68.701.63% 6 680 803

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.