Forsinkede kurser. Sist oppdatert: fredag 21. september 14:28  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Oasmia Pharm... 9.7321.62% 187 931 272
Skånska Ene...* 70.5015.57% 1 579 890
Nexam Che...** 9.1411.46% 5 469 192
Enorama Ph...* 83.4010.90% 2 241 235
Senzime AB 6.9810.79% 4 880
Integrum AB ... 12.858.90% 187 188
Waystream H... 6.458.40% 323
Infrea AB 16.2508.33% 525 572
Scandinavian... 0.7648.22% 928 339
myTaste AB 2.817.66% 40 163
Tapere
Selskap Siste Endr% Verdi
ScandiDos ...** 4.040-19.84% 3 513 806
SpiffX AB* 1.730-18.40% 357 663
The Marketin... 0.0560-12.50% 2 992
Gabather AB 11.350-12.34% 143 660
Cimco Mar...** 8.64-11.75% 324 222
ISR Immune S... 3.52-9.74% 60 396
Hoylu AB 3.475-9.62% 45 995
Nilsson Speci... 9.50-9.52% 9 789
Bambuser AB 2.47-8.52% 735 079
RaySearch La... 133.00-7.64% 18 738 881
Hovedindeksen1658.12  0.75%     
Hovedindeksen
Volum 168 968 313 Opp 328
Verdi 8 799 236 665 Ned 288
Handler 237 063    
Sist omsatt opp/uendret/ned
559467532
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 144.861.50% 576 994 337
Volvo, AB se... 160.702.00% 560 847 091
Ericsson, Tel... 77.540.62% 335 590 378
Boliden AB 243.95-0.53% 331 888 164
Nordea Bank... 96.460.73% 280 290 110
Swedbank AB... 215.401.13% 257 760 852
Investor AB s... 414.600.93% 242 923 286
Sandvik AB 160.150.63% 207 746 149
Autoliv Inc. S... 844.003.53% 206 126 227
Oasmia Pharm... 9.7321.62% 187 931 272
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Volvo, AB se... 160.702.00% 15 279 745
Nordea Bank... 96.460.73% 12 097 949
Svenska Cellu... 100.750.40% 10 701 101
Hennes & Ma... 144.861.50% 10 253 903
Investor AB s... 415.000.48% 10 063 430
SKF, AB ser. ... 180.100.33% 9 882 095
Boliden AB 243.95-0.53% 9 592 440
ABB Ltd 215.801.08% 7 892 737
Investor AB s... 414.600.93% 7 852 862
Ericsson, Tel... 77.540.62% 7 427 674
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Sensys Gatso... 2.81-0.71% 59 649 715
Oriflame Hol... 226.400.62% 63 190 731
Veoneer Inc.... 499.500.40% 74 467 702
Oasmia Pharm... 9.730.31% 187 931 272
Lundbergföre... 302.00-0.26% 22 270 710
BioGaia AB s... 453.000.22% 2 944 446
Loomis AB se... 282.40-0.21% 21 757 891
Ratos AB ser... 32.200.19% 22 807 009
Ericsson, Tel... 77.54-0.18% 335 590 378
BillerudKorsn... 113.00-0.18% 84 349 399

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.