Forsinkede kurser. Sist oppdatert: mandag 15. oktober 10:44  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
WeSC AB* 0.141024.23% 385 371
TerraNet Hol... 7.72019.14% 28 626
Paxman AB 23.509.81% 2 113
Nexstim Oyj 0.71009.65% 545 307
Midsummer ...* 33.9959.61% 123 829
Sprint Biosci... 11.108.82% 44 373
SeaTwirl AB 46.008.24% 289 013
Ellen AB 0.20407.94% 1 996
Capacent Ho... 48.807.73% 387 418
ByggPartner ... 33.907.62% 59 970
Tapere
Selskap Siste Endr% Verdi
Nicoccino Ho... 3.53-17.91% 9 020
Protector Fo... 39.50-17.79% 211 920
Medivir AB...** 37.00-14.94% 12 329 782
Getinge AB s... 78.56-14.63% 266 183 598
Confidence In... 0.098-13.27% 242
Papilly AB 0.0800-12.57% 12 270
Intuitive Aer... 0.361-9.75% 90
Klaria Pharm... 8.94-8.78% 20 779
Karessa Phar... 4.48-8.57% 108
TradeDouble... 3.87-8.08% 321 203
Hovedindeksen1524.28  -0.79%     
Hovedindeksen
Volum 55 575 631 Opp 202
Verdi 3 803 257 240 Ned 368
Handler 108 896    
Sist omsatt opp/uendret/ned
472418509
Mest omsatt
Selskap Siste Endr% Verdi
Getinge AB s... 78.56-14.63% 266 183 598
Investor AB s... 374.80-1.55% 172 166 321
Volvo, AB se... 141.70-1.29% 169 243 220
Nordea Bank... 86.770.07% 158 683 397
Hennes & Ma... 159.74-0.14% 131 300 394
Sandvik AB 140.35-0.78% 122 746 469
Ericsson, Tel... 73.14-0.97% 121 223 161
Skandinavisk... 92.400.57% 115 644 472
Electrolux,...** 178.10-2.14% 115 003 169
Swedbank AB... 193.15-0.18% 106 034 960
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Getinge AB s... 78.56-14.63% 28 050 456
Investor AB s... 374.80-1.55% 22 380 664
Swedbank AB... 193.15-0.18% 21 964 113
Telia Comp...** 40.560.72% 20 659 882
Nordea Bank... 86.770.07% 17 321 732
Hennes & Ma... 159.74-0.14% 15 714 760
Volvo, AB se... 141.70-1.29% 14 189 590
XACT BULL 2 636.90-1.89% 13 929 766
Ericsson, Tel... 73.14-0.97% 11 552 014
Skandinavisk... 92.400.57% 11 429 694
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Cherry AB se... 54.301.50% 3 982 832
Getinge AB s... 78.560.72% 266 183 598
Thule Group ... 184.40-0.65% 11 714 161
Evolution Ga... 571.000.44% 9 199 619
Modern Time... 308.60-0.39% 17 062 636
Veoneer Inc.... 392.500.38% 26 774 735
Kindred Grou... 88.640.32% 16 765 619
Investor AB s... 374.80-0.29% 172 166 321
Intrum AB 219.500.27% 13 985 328
Dometic Gro... 73.900.27% 5 330 904

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.