Forsinkede kurser. Sist oppdatert: mandag 18. mars 18:00  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Bayn Europe ... 3.5431.60% 14 761 311
Cyber Secur...* 0.178029.93% 123 968
Precomp Solu... 1.9924.38% 13 295
Cell Impact ...* 6.6624.25% 2 031 345
InCoax Net...** 15.20018.47% 2 163 110
Mavshack AB 0.299516.31% 2 780 074
Dignitana AB 5.1415.77% 2 015 285
Paxman AB 31.9012.72% 1 035 177
SaltX Techno... 5.41012.24% 3 149 172
Azelio AB 10.49811.31% 88 605
Tapere
Selskap Siste Endr% Verdi
Savosolar Plc 0.0932-29.39% 3 394 138
Thin Film Ele... 0.3450-23.33% 14 503
TargetEveryO... 0.830-13.18% 62 985
Netmore Gro... 0.480-12.73% 22 056
Promore Pha... 11.40-10.59% 10 069
WeSC AB 0.0706-10.41% 33 208
AroCell AB (p... 2.81-9.35% 263 719
ChromoGenic... 0.904-8.69% 331 527
Ranplan Grou... 7.562-8.67% 6 522
Polyplank AB 0.0430-8.51% 58 654
Hovedindeksen1605.01  0.58%     
Hovedindeksen
Volum 253 668 605 Opp 345
Verdi 16 221 998 799 Ned 308
Handler 325 236    
Sist omsatt opp/uendret/ned
658619614
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 137.501.10% 853 862 372
Nordea Bank... 85.271.61% 676 009 553
Skanska AB...** 174.501.54% 672 607 631
Swedbank ...** 178.801.16% 639 200 408
Volvo, AB se... 137.15-0.04% 633 106 153
Essity AB ser... 269.200.75% 622 095 719
Skandinavisk... 96.182.17% 538 218 011
Boliden AB 248.051.33% 530 992 261
Telia Comp...** 42.820.73% 524 353 339
Ericsson, Te...* 88.38-0.90% 482 215 785
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Ericsson, Te...* 88.38-0.90% 168 339 430
Telia Comp...** 42.820.73% 166 884 093
Swedish Ma...** 462.201.25% 161 691 075
Hennes & Ma... 137.501.10% 158 427 189
Swedbank ...** 178.801.16% 150 925 844
Nordea Bank... 85.271.61% 146 916 699
Skandinavisk... 96.182.17% 146 695 562
Volvo, AB se... 137.15-0.04% 134 185 429
Svenska Hand... 106.401.72% 126 909 520
Atlas Copco ... 250.600.12% 123 129 801
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Bayn Europe ... 3.541.43% 14 761 311
Oasmia Pharm... 9.21-1.18% 18 473 582
Paradox Inte... 148.001.09% 9 022 951
Storytel AB s... 112.000.90% 3 748 148
Alimak Group... 138.000.73% 12 315 300
Climeon AB s... 86.20-0.69% 18 186 393
Karo Pharma... 38.750.52% 3 851 198
SKF, AB ser. ... 160.200.50% 250 833 037
PowerCell Sw... 69.900.43% 31 173 569
Catena Media... 68.450.37% 39 497 384

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.