Forsinkede kurser. Sist oppdatert: fredag 22. mars 09:06  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Midsummer ...* 28.96520.19% 213 661
BioArctic A...** 96.5510.47% 31 518 749
Svolder AB se... 130.0010.17% 390
Cantargia AB 17.809.20% 985 680
Transtema G... 15.407.84% 12 036
Fluicell AB 8.6007.51% 19 156
ScandiDos AB 3.2957.33% 4 017
Cyxone AB 3.4657.28% 35 901
Alelion Energ... 4.505.63% 1 008
Polyplank AB 0.04484.67% 3 136
Tapere
Selskap Siste Endr% Verdi
Tobin Prop...** 7.00-26.32% 158 814
ChromoGenic... 0.688-18.10% 254 524
Mavshack AB 0.2850-17.63% 139 573
WeSC AB 0.0682-7.34% 1 496
Alzinova AB 20.60-5.94% 1 174 573
MultiQ Intern... 0.650-5.80% 9 931
Tieto Corpor... 281.40-5.70% 99 304
Artificial Sol... 29.000-5.23% 580
TradeDouble... 3.56-5.07% 2 251
Oasmia Pharm... 7.71-4.58% 2 482 907
Hovedindeksen1605.58  0.03%     
Hovedindeksen
Volum 7 301 717 Opp 227
Verdi 412 977 485 Ned 153
Handler 14 530    
Sist omsatt opp/uendret/ned
224332222
Mest omsatt
Selskap Siste Endr% Verdi
Swedbank ...** 176.65-1.31% 97 575 419
BioArctic A...** 96.5510.47% 31 518 749
Telia Compan... 42.66-0.42% 16 484 235
Nordea Bank... 84.08-0.01% 16 196 580
Ericsson, Tel... 90.400.44% 11 920 303
Hennes & Ma... 136.78-0.15% 10 677 639
Svenska Hand... 104.75-0.19% 9 180 560
Stora Enso O... 115.70-2.85% 8 956 397
Boliden AB 258.250.43% 8 582 037
ASSA ABLOY... 197.850.13% 7 712 785
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Swedbank ...** 176.65-1.31% 97 575 419
BioArctic A...** 96.5510.47% 31 518 749
Telia Compan... 42.66-0.42% 16 484 235
Nordea Bank... 84.08-0.01% 16 196 580
Ericsson, Tel... 90.400.44% 11 920 303
Hennes & Ma... 136.78-0.15% 10 677 639
Svenska Hand... 104.75-0.19% 9 180 560
Stora Enso O... 115.70-2.85% 8 956 397
Boliden AB 258.250.43% 8 582 037
ASSA ABLOY... 197.850.13% 7 712 785
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Oasmia Pharm... 7.71-2.41% 2 482 907
PowerCell Sw... 60.20-2.11% 1 255 748
Alzinova AB 20.60-1.44% 1 174 573
Proact IT Gro... 211.501.20% 4 155 612
Fingerprint C... 14.811.08% 5 231 531
Hoist Finance... 37.40-1.06% 1 449 977
Swedbank ...** 176.65-1.04% 97 575 419
THQ Nordic A... 222.000.91% 3 144 555
Epiroc AB se... 92.380.57% 2 168 997
ASSA ABLOY... 197.850.56% 7 712 785

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.