Forsinkede kurser. Sist oppdatert: tirsdag 25. september 13:01  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
MultiQ Intern... 0.96057.38% 8 142 721
Impact Coa...** 10.0629.14% 3 988 892
Prime Living ... 14.3011.72% 648 056
Ranplan Grou... 7.84910.39% 2 519
Scandinavian... 27.3010.08% 331 048
EnQuest PLC* 4.2509.55% 49 463 233
GWS Product... 2.659.50% 281
Vicore Pharm... 18.059.06% 472 040
AFRICA ENER... 1.459.02% 5 204 841
Indentive AB...* 1.6328.95% 237 435
Tapere
Selskap Siste Endr% Verdi
Deflamo AB s... 0.2010-12.61% 22 228
Waystream H... 5.30-8.62% 1 855
Cortus Energ... 0.2000-8.47% 331 089
Loudspring P... 6.60-8.33% 101 970
Nordic Semic... 48.35-7.90% 19 330
Polyplank AB 0.0910-7.71% 25 747
Asarina Phar... 34.405-7.51% 3 532 519
JonDeTech Se... 8.700-7.45% 8 140
XMReality AB 9.10-7.05% 80 323
Irisity AB 22.60-7.00% 2 031 076
Hovedindeksen1656.21  0.07%     
Hovedindeksen
Volum 114 057 374 Opp 313
Verdi 5 586 076 646 Ned 286
Handler 157 478    
Sist omsatt opp/uendret/ned
524455439
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 147.00-1.00% 293 215 502
Ericsson, Tel... 80.261.85% 205 278 667
Volvo, AB se... 159.600.31% 183 459 539
Swedbank AB... 217.000.70% 179 874 861
Lundin Petro... 338.204.38% 169 745 365
Skandinavisk... 98.640.76% 159 122 135
Investor AB s... 413.300.63% 153 182 709
Boliden AB 243.95-0.22% 153 146 747
Nordea Bank... 96.44-0.17% 152 374 882
Telia Compan... 41.220.51% 131 082 005
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Ericsson, Tel... 80.261.85% 17 467 545
Swedish Orph... 261.801.24% 13 602 109
Hennes & Ma... 147.00-1.00% 8 501 899
Oasmia Pharm... 10.907.71% 7 207 292
Fingerprint C... 10.722.19% 6 644 893
Investor AB s... 413.300.63% 5 432 334
Modern Time... 329.600.86% 5 271 731
Boliden AB 243.95-0.22% 5 057 814
Skandinavisk... 98.640.76% 4 765 435
Kinnevik AB ... 272.500.29% 4 745 657
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Oasmia Pharm... 10.90-0.73% 64 855 672
SAS AB 21.52-0.55% 49 250 038
Fingerprint C... 10.72-0.43% 38 452 052
Betsson AB s... 67.330.42% 47 811 823
Elekta AB se...* 124.40-0.16% 49 021 680
Essity AB ser... 229.300.13% 92 839 825
Ericsson, Tel... 80.26-0.12% 205 278 667
Hennes & Ma... 147.00-0.12% 293 215 502
Epiroc AB se... 91.950.10% 56 107 988
Swedbank AB... 217.00-0.09% 179 874 861

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.