Forsinkede kurser. Sist oppdatert: fredag 21. september 13:56  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Oasmia Pharm... 9.6921.12% 162 769 869
Skånska Ene...* 70.5015.57% 1 578 833
Enorama Ph...* 86.0014.36% 2 135 277
Nexam Che...** 9.1611.71% 5 001 126
Senzime AB 6.9810.79% 4 880
Integrum AB ... 12.909.32% 185 697
Waystream H... 6.458.40% 323
Infrea AB 16.2508.33% 525 572
Scandinavian... 0.7648.22% 924 110
myTaste AB 2.817.66% 40 163
Tapere
Selskap Siste Endr% Verdi
ScandiDos ...** 4.020-20.24% 3 472 727
SpiffX AB* 1.730-18.40% 357 663
Gabather AB 11.500-11.18% 130 323
Cimco Mar...** 8.75-10.62% 266 408
ISR Immune S... 3.52-9.74% 60 396
Nilsson Speci... 9.50-9.52% 9 789
Scandinavian... 22.60-8.50% 609 152
SeaTwirl AB 30.80-7.51% 416 687
RaySearch La... 133.30-7.43% 16 731 280
The Marketin... 0.0594-7.19% 2 897
Hovedindeksen1657.87  0.73%     
Hovedindeksen
Volum 155 779 886 Opp 336
Verdi 8 150 014 553 Ned 274
Handler 219 704    
Sist omsatt opp/uendret/ned
560481494
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 145.001.60% 555 118 607
Volvo, AB se... 160.802.06% 528 979 271
Ericsson, Tel... 77.460.52% 313 556 554
Boliden AB 244.40-0.35% 313 086 788
Nordea Bank... 96.320.58% 259 029 897
Swedbank AB... 215.301.08% 246 455 231
Investor AB s... 415.001.02% 224 830 775
Sandvik AB 160.050.57% 198 347 671
Autoliv Inc. S... 842.803.39% 194 751 554
Telia Compan... 41.140.22% 171 087 918
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Hennes & Ma... 145.001.60% 236 804 030
Boliden AB 244.40-0.35% 29 431 995
Oasmia Pharm... 9.6921.12% 12 299 617
Volvo, AB se... 160.802.06% 10 434 421
Ericsson, Tel... 77.460.52% 8 254 959
Nordea Bank... 96.320.58% 7 750 649
Investor AB s... 415.001.02% 7 667 605
Atlas Copc...** 258.750.82% 7 354 710
Sensys Gatso... 2.895.47% 7 048 615
Telia Compan... 41.140.22% 6 819 325
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Sensys Gatso... 2.891.40% 54 052 302
Smart Eye AB 68.80-0.58% 21 955 450
G5 Entertain... 297.00-0.54% 17 775 275
Hennes & Ma... 145.000.37% 555 118 607
Fabege AB 123.540.29% 22 368 682
EnQuest PLC 4.340.23% 8 762 689
Swedish Orph... 264.00-0.23% 64 714 664
THQ Nordic A... 187.60-0.21% 7 154 171
SSAB AB ser.... 36.070.14% 81 465 938
SKF, AB ser. ... 180.50-0.14% 147 516 521

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.