Forsinkede kurser. Sist oppdatert: fredag 21. september 16:11  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Oasmia Pharm... 9.7822.25% 262 125 082
Skånska Ene...* 70.5015.57% 1 684 733
Nexam Che...** 9.1411.46% 5 839 022
Svenska Aero... 4.4010.28% 968 268
Enorama Ph...* 82.009.04% 2 522 468
Cell Impact A... 7.688.47% 357 069
Waystream H... 6.458.40% 323
Infrea AB 16.2508.33% 525 572
Papilly AB 0.08857.93% 16 041
IDEX ASA 6.207.45% 149
Tapere
Selskap Siste Endr% Verdi
SpiffX AB* 1.700-19.81% 391 796
ScandiDos ...** 4.110-18.45% 3 742 291
Confidence In... 0.112-11.81% 5 502
The Market...* 0.0575-10.16% 3 683
ITAB Shop C...* 26.55-8.13% 2 196 718
RaySearch La... 132.70-7.85% 21 175 735
MoxieTech G... 3.99-7.42% 28
Bambuser AB 2.50-7.41% 932 426
Gabather AB 11.996-7.35% 208 641
SeaTwirl AB 30.90-7.21% 450 956
Hovedindeksen1657.72  0.72%     
Hovedindeksen
Volum 208 668 803 Opp 323
Verdi 11 519 407 638 Ned 313
Handler 305 693    
Sist omsatt opp/uendret/ned
590495570
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 144.040.92% 714 344 852
Volvo, AB se... 159.851.46% 712 623 915
Boliden AB 243.90-0.55% 449 869 247
Ericsson, Tel... 77.540.62% 413 092 836
Nordea Bank... 96.480.75% 357 377 883
Investor AB s... 415.001.02% 325 252 711
Autoliv Inc. S... 827.401.50% 321 344 826
Swedbank AB... 215.501.17% 315 102 519
Oasmia Pharm... 9.7822.25% 262 125 082
Sandvik AB 159.900.47% 257 752 356
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Hennes & Ma... 144.040.92% 24 022 080
Autoliv Inc. S... 827.401.50% 20 124 826
Nordea Bank... 96.480.75% 18 109 945
Boliden AB 243.90-0.55% 16 895 178
Volvo, AB se... 159.851.46% 15 179 710
Oasmia Pharm... 9.7822.25% 15 045 555
Elekta AB se... 125.000.28% 13 333 091
Alfa Laval ...** 247.802.35% 12 096 416
Ericsson, Tel... 77.540.62% 11 709 856
Epiroc AB ...** 100.981.99% 9 596 865
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Ericsson, Tel... 80.300.88% 7 807 849
Autoliv Inc. S... 827.40-0.70% 321 344 826
Swedish Orph... 259.80-0.54% 126 426 911
Nolato AB se... 570.00-0.52% 14 357 753
G5 Entertain... 303.400.46% 33 449 148
Veoneer Inc.... 493.550.40% 100 466 721
Loomis AB se... 280.20-0.36% 37 539 294
Epiroc AB ...** 91.86-0.34% 31 610 215
NGS Group A... 32.500.31% 4 375 775
Oasmia Pharm... 9.780.31% 262 125 082

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.