Forsinkede kurser. Sist oppdatert: tirsdag 25. september 18:00  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
MultiQ Intern... 0.78027.87% 10 646 577
Impact Coa...** 9.8125.93% 6 368 441
Oasmia Pharm... 12.6224.70% 219 787 733
Aino Health A... 4.2220.57% 370 652
Prime Living ... 14.5513.67% 1 014 572
Confidence In... 0.13613.33% 9 626
Europris ASA 22.2011.11% 2 797
IRLAB Therap... 363.0010.00% 5 152 452
EnQuest PLC* 4.2409.30% 63 824 576
Mavshack AB 0.22709.13% 496 394
Tapere
Selskap Siste Endr% Verdi
Deflamo AB s... 0.1945-15.43% 40 396
Crunchfish A... 5.73-11.98% 121 716
Paxman AB 22.00-10.20% 72 409
Asarina Phar... 33.460-10.05% 5 646 528
Loudspring P... 6.55-9.03% 144 211
Leading Edge... 2.34-8.59% 213 802
Cortus Energ... 0.2000-8.47% 550 397
FlexQube AB 67.00-7.97% 665 850
Nordic Semic... 48.35-7.90% 19 330
Polyplank AB 0.0910-7.71% 45 043
Hovedindeksen1656.71  0.10%     
Hovedindeksen
Volum 237 356 682 Opp 317
Verdi 15 246 783 749 Ned 318
Handler 349 610    
Sist omsatt opp/uendret/ned
572592497
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 147.74-0.50% 731 576 618
Ericsson, Tel... 80.081.62% 643 913 311
Volvo, AB se... 158.30-0.50% 515 544 983
Swedbank AB... 217.801.07% 426 190 391
Investor AB s... 413.200.61% 413 997 006
Nordea Bank... 96.52-0.08% 408 825 527
SKF, AB ser. ... 178.00-0.56% 362 837 776
Skandinavisk... 98.400.51% 362 581 690
Lundin Petro... 340.505.09% 358 898 204
Boliden AB 244.25-0.10% 350 512 367
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Ericsson, Tel... 80.081.62% 219 435 449
Hennes & Ma... 147.74-0.50% 183 398 310
Swedbank AB... 217.801.07% 144 914 031
Volvo, AB se... 158.30-0.50% 137 005 638
Nordea Bank... 96.52-0.08% 125 200 826
Boliden AB 244.25-0.10% 119 142 221
ASSA ABLOY... 179.40-0.50% 117 020 328
Svenska Hand... 111.100.73% 114 456 067
SKF, AB ser. ... 178.00-0.56% 113 933 551
Skandinavisk... 98.400.51% 107 906 846
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Infant Bacter... 179.000.85% 1 466 946
G5 Entertain... 306.000.79% 9 771 852
Oasmia Pharm... 12.62-0.63% 219 787 733
Sensys Gatso... 2.75-0.54% 35 911 810
SAS AB 21.62-0.37% 80 934 070
Klövern AB S... 11.82-0.34% 8 159 493
Biotage AB 122.40-0.33% 19 985 563
Attendo AB 82.70-0.30% 27 544 033
Lundin Petro... 340.50-0.29% 358 898 204
Gränges AB 108.00-0.28% 8 661 371

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.