Forsinkede kurser. Sist oppdatert: mandag 22. oktober 18:00  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Integrum AB ... 9.9611.91% 245 602
Nicoccino Ho... 3.9011.43% 174 726
Fingerprint C... 9.30210.46% 75 975 253
ISR Immune ...* 7.569.57% 570 713
Kentima Hold... 1.769.32% 158 518
GomSpace Gr... 34.859.08% 3 418 218
Vicore Pha...** 22.408.74% 1 948 265
Biovica Inter... 9.367.83% 2 771
BONESUPPO...** 21.507.23% 628 015
Karolinska D... 7.706.94% 419 305
Tapere
Selskap Siste Endr% Verdi
Solstad Offsh... 3.930-24.13% 26 646
Waystream H... 4.00-20.79% 27 301
ADDvise Gro... 1.190-14.08% 893
Netmore Gro... 0.440-12.00% 26 845
Deflamo AB s... 0.1900-11.63% 3 963
Intuitive Aer... 0.346-11.05% 25 420
Surgical Scien... 72.80-9.90% 6 233
Akastor ASA 15.72-9.76% 3 081
WeSC AB 0.1220-9.29% 163 123
Beijer Ref ...** 154.00-8.66% 69 963 670
Hovedindeksen1526.05  -0.37%     
Hovedindeksen
Volum 224 162 523 Opp 238
Verdi 21 488 662 980 Ned 406
Handler 406 279    
Sist omsatt opp/uendret/ned
666571658
Mest omsatt
Selskap Siste Endr% Verdi
Axis AB 363.004.61% 2 888 637 581
Volvo, AB se... 133.80-0.04% 1 570 850 095
Nordea Bank... 83.28-1.08% 1 127 752 239
Ericsson, Tel... 83.66-1.51% 1 002 954 273
Hennes & Ma... 162.88-0.38% 751 008 129
Swedbank ...** 192.50-0.95% 671 125 467
Atlas Copco ... 213.950.45% 658 118 700
Telia Comp...** 40.590.72% 603 721 609
Investor AB s... 387.00-0.26% 496 016 616
ASSA ABLOY... 175.150.06% 493 858 650
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Nordea Bank... 83.28-1.08% 393 271 618
Ericsson, Tel... 83.66-1.51% 237 528 146
ASSA ABLOY... 175.150.06% 195 860 954
Swedbank ...** 192.50-0.95% 174 717 214
Volvo, AB se... 133.80-0.04% 172 039 437
Tele2 AB ser... 109.15-2.24% 165 968 625
Telia Comp...** 40.590.72% 158 678 929
Atlas Copco ... 213.950.45% 156 485 515
Hennes & Ma... 162.88-0.38% 147 441 015
Svenska Ha...** 102.85-1.11% 144 477 287
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Fingerprint C... 9.301.55% 75 975 253
THQ Nordic A... 179.001.36% 31 769 825
Sedana Medic... 84.20-0.94% 2 659 754
Fagerhult, AB 80.50-0.74% 3 195 771
Hansa Medica... 314.800.70% 79 240 947
Starbreeze A... 6.61-0.60% 13 044 414
Ratos AB ser... 31.42-0.51% 36 513 519
G5 Entertain... 249.000.48% 35 451 904
NetEnt AB s...* 35.400.48% 28 798 941
Mycronic AB 107.80-0.46% 26 405 122

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.