Forsinkede kurser. Sist oppdatert: fredag 14. desember 18:00  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Arc Aroma P... 35.5021.99% 1 341 196
Pallas Group ... 0.47020.20% 2 580
Precomp Solu... 2.0212.85% 34 006
Deflamo AB s... 0.158512.41% 1 676
Tangiamo To... 0.66811.71% 11 463
TradeDouble... 3.6811.52% 61 956
Klaria Pharm... 9.7810.88% 92 047
Effnetplattfo... 5.5210.40% 21 770
Intuitive Aer... 0.27510.00% 12 009
Senzime AB 7.568.00% 348 888
Tapere
Selskap Siste Endr% Verdi
Papilly AB 0.0425-15.00% 14 216
Indentive AB... 0.881-11.90% 17 252
Diamyd Medi... 7.64-11.16% 3 189 460
Awilco LNG A... 4.88-10.46% 15 226
Bayn Europe ... 0.800-10.11% 65 107
Lauritz.com G... 0.810-9.60% 135 185
Mantex AB 1.415-9.29% 774 170
Saxlund Grou... 0.1075-9.28% 5 720
Polarcus Ltd 1.100-8.33% 1 100
ScandiDos A...* 3.410-8.33% 1 056 560
Hovedindeksen1471.67  -0.48%     
Hovedindeksen
Volum 203 903 817 Opp 248
Verdi 15 721 259 153 Ned 381
Handler 339 428    
Sist omsatt opp/uendret/ned
651576597
Mest omsatt
Selskap Siste Endr% Verdi
Hennes & Ma... 156.120.59% 773 006 545
Nordea Bank... 78.800.83% 708 612 272
Telia Compan... 43.481.78% 625 687 586
Ericsson, Tel... 82.20-0.60% 553 131 692
Skandinavisk... 88.20-0.65% 487 126 009
Volvo, AB se... 117.60-0.47% 471 428 892
Swedbank ...** 205.00-0.05% 467 009 886
Atlas Copco ... 210.50-1.73% 452 863 487
Svenska Hand... 102.900.19% 416 013 087
Sandvik AB 128.40-0.73% 404 991 282
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Telia Compan... 43.481.78% 229 268 105
Hennes & Ma... 156.120.59% 193 008 179
Tele2 AB ser... 110.650.00% 191 220 967
Ericsson, Tel... 82.20-0.60% 179 219 420
Swedish Orph... 189.10-1.87% 171 202 612
Svenska Hand... 102.900.19% 165 419 456
Nordea Bank... 78.800.83% 162 299 917
Atlas Copco ... 210.50-1.73% 158 281 723
Skandinavisk... 88.20-0.65% 147 810 537
Essity AB ser... 228.20-0.70% 147 359 354
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Beijer Ref AB... 153.000.66% 11 934 798
Oncopeptide... 163.00-0.61% 26 431 218
Fingerprint C... 10.570.57% 84 324 641
Cherry AB se... 76.800.52% 19 666 962
Veoneer Inc.... 253.00-0.47% 262 938 496
Sagax AB B 135.000.45% 9 691 473
Wihlborgs Fa... 106.920.41% 23 364 216
Hembla AB se... 154.40-0.39% 4 569 587
JM AB 173.300.38% 72 396 159
Radisson Hos... 40.800.37% 51 894 782

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.