Forsinkede kurser. Sist oppdatert: torsdag 18. oktober 13:14  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
SECITS Holdin... 6.5015.25% 200 607
Byggmax G...** 37.7013.73% 24 120 252
Avanza Ban...** 517.0013.08% 214 924 121
NRC Group A... 85.0012.14% 85
Avtech Sw...** 3.3612.00% 217 289
Oasmia Pharm... 12.9611.92% 60 724 791
Hunter Group... 3.9311.33% 14 781
Hexatronic G... 44.4010.45% 3 536 456
Bayn Europe ... 1.3459.80% 127 907
ISR Immune S... 6.989.75% 66 321
Tapere
Selskap Siste Endr% Verdi
Nordic Semic... 38.60-18.74% 74 290
Petroleum Ge... 27.81-14.43% 3 805
WeSC AB 0.1230-12.14% 101 341
Nederman ...** 105.50-8.67% 1 808 896
Effnetplattfo... 5.90-8.67% 38 248
Intuitive Aer... 0.365-8.29% 2 197
SSM Holding ... 13.00-8.06% 12 019
Crunchfish A... 5.050-7.85% 39 131
Bioservo Tec... 14.50-7.64% 51 258
Besqab AB 117.00-7.58% 749 808
Hovedindeksen1555.50  0.47%     
Hovedindeksen
Volum 120 122 355 Opp 309
Verdi 9 284 988 977 Ned 289
Handler 232 083    
Sist omsatt opp/uendret/ned
560432564
Mest omsatt
Selskap Siste Endr% Verdi
Ericsson, T...** 83.106.54% 1 482 887 187
Nordea Bank... 83.81-1.92% 596 398 688
Volvo, AB se... 137.701.18% 384 042 233
Tele2 AB s...** 114.455.44% 344 162 823
Investor AB s... 388.401.68% 339 444 851
Telia Compan... 42.111.27% 324 376 402
Atlas Copco ... 235.200.92% 285 318 556
Skandinavisk... 91.44-1.19% 266 226 985
Swedbank AB... 194.00-1.25% 244 838 826
Sandvik AB 143.650.17% 217 811 804
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Getinge AB...** 77.26-2.89% 47 055 103
Ericsson, T...** 83.106.54% 32 165 952
Nordea Bank... 83.81-1.92% 25 576 432
Volvo, AB se... 137.701.18% 18 115 387
Atlas Copco ... 235.200.92% 13 044 517
ICA Gruppe...** 282.301.44% 12 850 872
Investor AB s... 388.401.68% 11 907 141
Skandinavisk... 91.44-1.19% 10 790 573
Hennes & Ma... 162.00-1.21% 10 741 509
ASSA ABLOY... 173.050.23% 9 830 574
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Getinge AB...** 77.261.68% 114 771 016
Nolato AB se... 505.00-0.79% 11 319 898
Avanza Ban...** 517.00-0.48% 214 924 121
Oasmia Pharm... 12.960.47% 60 724 791
BillerudKorsn... 102.45-0.24% 68 075 047
ICA Gruppe...** 282.30-0.21% 92 390 410
Peab AB ser.... 77.25-0.19% 17 027 637
Svenska Hand... 103.00-0.19% 116 309 684
Tele2 AB s...** 114.450.18% 344 162 823
Ericsson, T...** 83.100.17% 1 482 887 187

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.