Gå tilbake til normal layout Markedet i dag
tirsdag 17. juli
sist oppdatert: 18:07
Stockholm i dag
Vinnere
Selskap Siste Endr% Verdi
XMReality AB 9.1527.44% 2 867 203
Karessa Phar... 6.8016.04% 29 359
Schibsted AS... 295.7015.69% 20 995
Online Brand... 0.34014.86% 11 115
CellaVision A... 203.8011.98% 39 408 720
Misen Energy... 2.6611.76% 12 085
Getinge AB s... 96.0010.47% 645 089 350
Intervacc AB 5.4010.20% 1 918 524
Schibsted ser... 268.009.16% 1 444 141
Ortivus AB se... 4.5007.91% 5 664
Tapere
Selskap Siste Endr% Verdi
Team Tanker... 9.00-25.00% 7 316
Husqvarna ...** 70.78-17.37% 1 205 195 860
Bambuser AB 1.075-17.31% 127 003
Husqvarna AB... 71.80-15.73% 10 642 666
Clemondo Gr... 0.502-13.45% 50 396
Polarcus Ltd 2.125-13.27% 2 476
Anoto Group... 3.730-11.61% 5 606 069
HiQ Interna...** 56.50-11.44% 30 402 373
Biotage AB 111.00-10.34% 36 730 828
WeSC AB 0.0976-9.63% 43 002
 Hovedindeksen1556.61  0.25% 
Hovedindeksen
Volum 234 762 070 Opp 300
Verdi 20 586 752 488 Ned 308
Handler 452 907    
Sist omsatt opp/uendret/ned
664608568
Siste nyheter i dag
21:55:00: (MTG-B MTG-A) Joakim Andersson steps down from MTG Board of Directors
21:55:00: (MTG-B MTG-A) Joakim Andersson lämnar MTGs styrelse
21:00:00: (LUC) LUCARA 2018 SECOND QUARTER RESULTS TO BE RELEASED WEDNESDAY, AUGUST 8, 2018
18:45:00: (JSM2017) Q2 - JSM Financial Group AB (publ)
15:35:00: (PAX) PAXMAN erhåller första ordern från Teva i Mexiko om 17 skalpkylningssystem
Mest omsatt
Selskap Siste Endr% Verdi
Skandinavisk... 88.924.27% 1 564 938 839
Husqvarna ...** 70.78-17.37% 1 205 195 860
Telia Comp...** 39.25-4.13% 986 689 059
Nordea Bank... 87.620.85% 901 908 498
Sandvik AB** 152.95-0.55% 865 463 794
Alfa Laval AB 239.304.09% 702 792 130
Swedbank AB... 194.200.31% 670 037 522
Getinge AB s... 96.0010.47% 645 089 350
Volvo, AB se... 147.15-1.01% 575 233 104
Ericsson, Tel... 67.58-0.24% 570 945 238
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Skandinavisk... 88.924.27% 259 941 132
Telia Comp...** 39.25-4.13% 237 418 291
Nordea Bank... 87.620.85% 201 059 742
Swedbank AB... 194.200.31% 169 640 562
Ericsson, Tel... 67.58-0.24% 167 942 790
Svenska Hand... 101.201.20% 136 548 462
Sandvik AB** 152.95-0.55% 132 362 157
Atlas Copco ... 250.000.28% 132 075 680
Electrolux,...** 202.701.76% 121 201 079
Alfa Laval AB 239.304.09% 120 297 776
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Arion Banki h... 7.270.90% 6 389 018
Kambi Group... 198.00-0.80% 49 185 963
HiQ Interna...** 56.500.71% 30 402 373
Mycronic AB* 91.90-0.70% 54 034 696
CellaVision A... 203.80-0.59% 39 408 720
Tobii AB 40.700.54% 9 156 695
Munters Grou... 48.00-0.52% 10 618 033
THQ Nordic A... 203.000.50% 17 965 168
Mekonomen ... 124.400.48% 6 399 398
Karo Pharma... 31.80-0.47% 18 635 677
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.