Forsinkede kurser. Sist oppdatert: fredag 22. februar 15:06  

Stockholm i dag

Vinnere
Selskap Siste Endr% Verdi
Crunchfish A... 15.6019.08% 50 998 388
NCAB Group...* 107.0012.63% 1 134 564
Wise Group...* 53.8012.08% 3 100 915
Hedera Group... 13.0010.17% 100 602
GWS Product... 6.889.90% 62 638
Björn Borg ...** 23.8309.82% 2 798 704
Hexatronic G... 57.709.49% 33 347 574
CLX Commun... 115.008.08% 14 837 877
Indentive AB... 1.7288.00% 38 931
Recipharm A... 131.607.87% 39 672 401
Tapere
Selskap Siste Endr% Verdi
myFC Holding... 1.201-39.92% 6 043 713
Thin Film Ele... 0.627-21.62% 1 241
Heliospect...** 5.56-19.88% 1 967 372
Realfiction H... 13.20-16.98% 888 294
Deflamo AB s... 0.1450-16.91% 5 957
Online Bra...** 0.240-15.49% 29 250
Mavshack A...* 0.1418-14.68% 883 277
Elekta AB ...** 111.000-14.22% 651 767 529
JonDeTech Se... 4.5005-13.45% 60 481
Bambuser AB 0.674-12.24% 132 327
Hovedindeksen1588.32  1.00%     
Hovedindeksen
Volum 169 522 919 Opp 365
Verdi 11 508 296 979 Ned 273
Handler 272 804    
Sist omsatt opp/uendret/ned
717489570
Mest omsatt
Selskap Siste Endr% Verdi
Swedbank A...* 173.104.88% 1 970 692 318
Nordea Bank... 81.981.33% 728 051 183
Elekta AB ...** 111.00-14.22% 651 767 529
Swedish Matc... 443.900.59% 400 906 297
Fingerprint C... 22.471.65% 390 776 053
Skandinavisk... 93.522.63% 344 570 892
Boliden AB 252.201.49% 323 280 335
Ericsson, Te...* 87.301.39% 304 955 530
Volvo, AB se... 138.650.73% 276 453 103
Telia Compan... 40.650.52% 247 901 631
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Swedbank A...* 173.104.88% 57 698 586
Elekta AB ...** 111.00-14.22% 19 072 427
Stillfront G...** 164.803.65% 18 864 852
Ericsson, Te...* 87.301.39% 10 599 370
Boliden AB 252.201.49% 10 153 501
Sandvik AB 153.500.82% 9 979 385
Volvo, AB se... 138.650.73% 9 596 175
Nordea Bank... 81.981.33% 9 062 870
CLX Commun... 115.008.08% 8 791 435
Investor AB s... 419.500.36% 7 832 805
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Crunchfish A... 15.60-0.64% 50 998 388
Elekta AB ...** 111.00-0.54% 651 767 529
Collector AB 50.300.40% 7 826 580
Stillfront G...** 164.800.30% 52 568 071
SAS AB 23.720.25% 13 470 203
Lundin Minin... 47.680.25% 35 798 924
NetEnt AB se... 36.660.25% 67 302 964
THQ Nordic A... 193.400.21% 43 826 710
Fingerprint C... 22.47-0.20% 390 776 053
Dometic Gro... 77.350.19% 18 606 241

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.