Forsinkede kurser. Sist oppdatert: onsdag 19. desember 16:14  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Incus Invest...* 0.70014.75% 51 901
Photocure 45.9014.46% 9 606 952
Avance Gas ...* 14.339.89% 23 344 680
Vistin Pharm... 7.088.92% 466 098
Prosafe* 14.487.90% 1 954 753
Norway Roya... 196.206.98% 22 942 985
Crayon Group... 16.886.84% 23 907
S.D. Standard... 1.1006.80% 2 253 987
Bakkafrost 456.006.54% 91 201 130
Hexagon Com... 25.206.33% 1 642 142
Tapere
Selskap Siste Endr% Verdi
XXL** 27.00-30.14% 514 455 080
Fred. Olsen E... 1.350-13.74% 565 348
NEXT Biomet... 24.60-12.92% 2 226 300
Questerre E...* 1.500-10.39% 13 583 787
Infront 25.00-10.07% 34 216
RAK Petroleu... 10.35-8.81% 1 253 852
Hiddn Soluti...* 1.285-8.21% 89 306
Element 0.744-7.69% 1 616 404
Avocet Minin... 0.600-6.83% 4 701
Borgestad* 19.70-6.19% 480 408
Hovedindeksen824.99  1.02%     
Hovedindeksen
Volum 120 701 278 Opp 84
Verdi 3 479 450 106 Ned 83
Handler 125 137    
Sist omsatt opp/uendret/ned
10012072
Mest omsatt
Selskap Siste Endr% Verdi
XXL** 27.00-30.14% 514 455 080
Equinor 190.000.88% 407 952 661
Marine Harve... 193.753.61% 198 674 328
Subsea 7 82.560.56% 157 215 929
DNB 144.00-0.41% 141 815 057
Aker BP 222.400.63% 140 656 690
Telenor 171.352.30% 137 041 397
Norsk Hydro 40.631.35% 123 468 578
SalMar 480.604.98% 97 076 071
Bakkafrost 456.006.54% 91 201 130
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 190.000.88% 22 327 643
XXL** 27.00-30.14% 17 970 263
Norsk Hydro 40.631.35% 14 570 310
Telenor 171.352.30% 11 372 428
Aker BP 222.400.63% 9 819 392
Marine Harve... 193.753.61% 8 868 294
Subsea 7 82.560.56% 6 623 723
Sbanken 77.40-1.90% 6 387 624
DNB 144.00-0.41% 6 090 823
Bakkafrost 456.006.54% 5 245 001
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
NEL 4.670.65% 44 644 459
Bakkafrost 456.00-0.61% 91 201 130
Petroleum Ge... 12.66-0.59% 57 766 247
REC Silicon 0.58-0.43% 11 000 549
Aker 469.50-0.32% 34 038 903
Tomra System... 205.00-0.24% 63 328 327
Odfjell Drillin... 21.20-0.24% 11 313 440
Marine Harve... 193.750.23% 198 674 328
SpareBank...** 91.500.22% 12 580 717
Europris 23.20-0.22% 19 781 129

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.