Forsinkede kurser. Sist oppdatert: torsdag 18. oktober 13:13  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Incus Investo... 0.87012.99% 30 793
Avocet Minin... 0.62010.71% 16 160
Biotec Pha...** 4.8810.16% 1 599 881
Archer 7.799.10% 14 483 880
Data Respo...** 26.206.50% 3 875 838
Questerre En... 3.1606.11% 4 090 707
The Scottish ... 16.404.13% 4 536 523
Magseis 17.953.76% 477 294
Tomra System... 199.803.42% 33 796 537
Bouvet* 248.003.33% 66 934
Tapere
Selskap Siste Endr% Verdi
Komplett B...** 15.60-13.04% 35 714 664
Storm Real E... 0.605-12.32% 19 810
Petroleum G...* 28.11-10.90% 197 282 594
Wilson 20.20-8.18% 268
Team Tanker... 8.20-7.87% 2 731
Apptix 0.550-7.41% 1 932
Polarcus 1.602-6.86% 1 834 697
Treasure 10.90-6.84% 476 165
Multiconsult 60.20-6.81% 52 391
Norwegian A... 191.60-4.96% 46 224 640
Hovedindeksen895.52  -0.87%     
Hovedindeksen
Volum 70 444 743 Opp 52
Verdi 3 222 286 144 Ned 106
Handler 88 184    
Sist omsatt opp/uendret/ned
7313174
Mest omsatt
Selskap Siste Endr% Verdi
Yara Intern...** 370.50-4.76% 537 288 343
Equinor** 220.00-1.21% 353 880 246
Petroleum G...* 28.11-10.90% 197 282 594
Marine Harve... 201.000.40% 184 867 978
Telenor** 150.80-0.79% 170 831 779
DNB 161.65-0.83% 146 457 402
Lerøy Seafoo... 72.18-1.12% 136 371 672
Norsk Hydro 42.40-1.53% 123 365 664
Schibsted ser... 291.301.15% 121 474 960
Aker BP 298.80-0.73% 90 883 476
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor** 220.00-1.21% 18 295 259
Yara Intern...** 370.50-4.76% 13 221 402
Aker BP 298.80-0.73% 9 133 476
DNO 16.02-4.25% 9 069 762
DNB 161.65-0.83% 8 957 301
Telenor** 150.80-0.79% 7 771 815
Petroleum G...* 28.11-10.90% 7 683 682
Komplett B...** 15.60-13.04% 7 431 133
Marine Harve... 201.000.40% 5 760 538
XACT OBX Bu... 199.42-2.41% 5 372 583
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
DNO 16.020.63% 82 686 282
Seadrill 197.140.48% 15 602 640
Komplett B...** 15.600.26% 35 714 664
Equinor** 220.000.23% 353 880 246
Petroleum G...* 28.11-0.21% 197 282 594
Norsk Hydro 42.400.21% 123 365 664
XACT OBX Bu... 199.420.20% 24 713 169
Tomra System... 199.800.20% 33 796 537
Storebrand 72.200.19% 52 254 185
Elkem 32.910.18% 13 972 648

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.