Forsinkede kurser. Sist oppdatert: onsdag 19. desember 17:17  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Photocure 46.5015.96% 10 427 777
Incus Invest...* 0.70014.75% 51 901
Avance Gas ...* 14.208.90% 25 092 696
Norway Roya... 197.007.42% 25 397 370
Bakkafrost 457.406.87% 107 911 071
Crayon Group... 16.886.84% 23 907
Austevoll Se...* 116.606.78% 27 843 567
Prosafe* 14.266.26% 2 153 001
Grieg Seafoo... 113.305.99% 39 564 038
S.D. Standard... 1.0905.83% 2 260 565
Tapere
Selskap Siste Endr% Verdi
XXL** 27.00-30.14% 536 287 316
NEXT Biomet... 24.35-13.81% 2 585 961
Fred. Olsen E... 1.350-13.74% 634 752
Questerre E...* 1.501-10.33% 15 310 743
Infront 25.00-10.07% 34 216
Element 0.730-9.43% 2 049 934
Havila Ship...** 3.240-9.37% 192 331
RAK Petroleu... 10.30-9.25% 1 268 416
Avocet Minin... 0.600-6.83% 4 701
Borgestad* 19.70-6.19% 480 408
Hovedindeksen824.99  1.02%     
Hovedindeksen
Volum 142 753 920 Opp 87
Verdi 5 021 265 058 Ned 76
Handler 134 175    
Sist omsatt opp/uendret/ned
7616255
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 189.950.85% 688 224 892
XXL** 27.00-30.14% 536 287 316
Marine Harve... 194.654.09% 387 666 515
Telenor 171.702.51% 307 933 041
Norsk Hydro 40.551.15% 245 152 521
DNB 143.65-0.66% 242 902 103
Aker BP 222.200.54% 209 617 010
Subsea 7 82.500.49% 205 599 703
Yara Interna... 340.000.00% 161 512 445
SalMar 480.805.02% 128 123 031
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 189.950.85% 280 122 321
Marine Harve... 194.654.09% 188 992 187
Telenor 171.702.51% 170 891 644
Norsk Hydro 40.551.15% 121 315 001
DNB 143.65-0.66% 101 062 431
Yara Interna... 340.000.00% 79 501 892
Orkla 71.000.42% 71 103 039
Aker BP 222.200.54% 68 960 320
Subsea 7 82.500.49% 48 383 774
Storebrand** 61.561.18% 41 370 988
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Shelf Drilling 47.002.19% 7 513 530
Borr Drilling 21.800.93% 39 249 005
Questerre E...* 1.50-0.66% 15 310 743
Axactor 18.96-0.63% 5 858 548
Stolt-Nielsen 102.000.59% 12 711 122
Protector Fo... 47.00-0.42% 6 266 308
FLEX LNG 12.65-0.39% 35 851 498
Schibsted se...* 258.50-0.39% 26 211 810
Wilh. Wilhelm... 158.000.38% 1 788 913
Petroleum Ge... 12.65-0.35% 67 152 368

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.