Forsinkede kurser. Sist oppdatert: torsdag 18. oktober 13:13  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Incus Investo... 0.87012.99% 30 793
Avocet Minin... 0.62010.71% 16 160
Biotec Pha...** 4.8810.16% 1 599 881
Archer 7.799.10% 14 483 880
Data Respo...** 26.206.50% 3 875 838
Questerre En... 3.1606.11% 4 090 707
The Scottish ... 16.404.13% 4 536 523
Magseis 17.953.76% 549 094
Tomra System... 199.803.42% 33 796 537
Bouvet* 248.003.33% 66 934
Tapere
Selskap Siste Endr% Verdi
Komplett B...** 15.60-13.04% 35 714 664
Storm Real E... 0.605-12.32% 19 810
Petroleum G...* 28.10-10.94% 197 458 023
Wilson 20.20-8.18% 268
Team Tanker... 8.20-7.87% 2 731
Apptix 0.550-7.41% 1 932
Polarcus 1.602-6.86% 1 834 697
Treasure 10.90-6.84% 476 165
Multiconsult 60.20-6.81% 52 391
Norwegian A... 191.75-4.89% 46 230 201
Hovedindeksen895.59  -0.86%     
Hovedindeksen
Volum 70 472 820 Opp 52
Verdi 3 224 370 941 Ned 106
Handler 88 273    
Sist omsatt opp/uendret/ned
7112681
Mest omsatt
Selskap Siste Endr% Verdi
Yara Intern...** 370.40-4.78% 537 348 718
Equinor** 219.90-1.26% 354 518 810
Petroleum G...* 28.10-10.94% 197 458 023
Marine Harve... 201.100.45% 184 953 245
Telenor** 150.80-0.79% 170 924 068
DNB 161.60-0.86% 146 624 499
Lerøy Seafoo... 72.24-1.04% 136 437 753
Norsk Hydro 42.37-1.60% 123 542 322
Schibsted ser... 291.301.15% 121 494 186
Aker BP 298.80-0.73% 90 954 889
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor** 219.90-1.26% 18 923 954
Yara Intern...** 370.40-4.78% 12 912 901
Aker BP 298.80-0.73% 9 130 289
DNB 161.60-0.86% 9 124 398
DNO 16.00-4.33% 8 937 984
Telenor** 150.80-0.79% 7 864 105
Petroleum G...* 28.10-10.94% 7 794 281
Komplett B...** 15.60-13.04% 7 431 133
Marine Harve... 201.100.45% 5 815 871
XACT OBX Bu... 199.42-2.41% 5 246 129
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
DNO 16.000.53% 82 694 570
Seadrill 197.140.48% 15 602 640
Petroleum G...* 28.10-0.28% 197 458 023
Komplett B...** 15.600.26% 35 714 664
XACT OBX Bu... 199.420.20% 24 713 169
Tomra System... 199.800.20% 33 796 537
Marine Harve... 201.100.20% 184 953 245
Lerøy Seafoo... 72.240.19% 136 437 753
Elkem 32.910.18% 13 972 648
Equinor** 219.900.18% 354 518 810

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.