Forsinkede kurser. Sist oppdatert: onsdag 26. september 09:15  

Oslo Børs i dag

Vinnere
Selskap Siste Endr% Verdi
Cxense 37.505.04% 2 508
Aqualis 5.083.89% 323 171
Hiddn Solutio... 1.8453.07% 1 773
Polarcus 2.0603.00% 1 440 067
TTS Group 6.762.74% 101 393
Spectrum 61.202.68% 595 359
DNO 16.6152.50% 38 894 735
Petroleum Ge... 36.222.17% 24 365 527
Gaming Innov... 2.7852.01% 257 194
IDEX 6.291.78% 4 699 106
Tapere
Selskap Siste Endr% Verdi
BerGenBio 37.60-5.29% 4 988 131
Electromagne... 2.71-3.21% 62 270
Avocet Minin... 1.270-2.31% 2 045
Bonheur 105.00-2.23% 94 791
Seadrill 197.80-2.08% 2 685 382
PCI Biotech H... 32.10-1.83% 448 795
Awilco Drillin... 44.00-1.79% 16 060
Targovax 10.24-1.73% 115 364
Grieg Seafoo... 108.40-1.72% 2 960 566
MPC Contain... 47.60-1.65% 26 740
Hovedindeksen943.24  -0.34%     
Hovedindeksen
Volum 12 272 949 Opp 50
Verdi 407 688 418 Ned 66
Handler 9 718    
Sist omsatt opp/uendret/ned
449739
Mest omsatt
Selskap Siste Endr% Verdi
Equinor 233.30-0.47% 85 968 159
DNO 16.622.50% 38 894 735
Aker BP 339.600.24% 27 530 535
Marine Harve... 187.60-1.24% 25 885 260
Petroleum Ge... 36.222.17% 24 365 527
Yara Interna... 390.00-1.32% 22 717 415
Norsk Hydro 49.34-0.54% 21 761 156
Telenor 161.55-0.86% 17 849 089
Borr Drilling 38.40-1.54% 16 235 289
DNB 173.00-0.09% 12 357 488
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Equinor 233.30-0.47% 85 968 159
DNO 16.622.50% 38 894 735
Marine Harve... 187.60-1.24% 25 885 260
Petroleum Ge... 36.222.17% 24 365 527
Aker BP 339.600.24% 22 461 951
Norsk Hydro 49.34-0.54% 21 761 156
Yara Interna... 390.00-1.32% 18 286 728
Borr Drilling 38.40-1.54% 16 235 289
Telenor 161.55-0.86% 13 601 083
DNB 173.00-0.09% 12 357 488
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Borr Drilling 38.40-1.54% 16 235 289
BW Offshore... 64.20-0.93% 4 561 464
Scatec Solar 59.300.85% 1 484 502
BerGenBio 37.60-0.79% 4 988 131
Golden Ocean... 77.600.78% 6 085 347
Yara Interna... 390.00-0.56% 22 717 415
TGS-NOPEC G... 328.10-0.49% 4 328 319
Lerøy Seafoo... 66.86-0.48% 2 578 539
SeaBird Explo... 2.17-0.46% 2 638 033
Ocean Yield 65.50-0.46% 2 222 961

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.