Forsinkede kurser. Sist oppdatert: fredag 21. september 17:37  

Oslo Børs (Exchange traded notes) i dag

Vinnere
Selskap Siste Endr% Verdi
BULL REC ETN... 36.1711956.67% 385 634
BEAR OBX X5... 79.009653.09% 4 102 062
BEAR OBX X4... 92.009584.21% 18 730 650
BEAR AKSO E... 83.208943.48% 416
BULL OMXS3... 11.4429.12% 5 148
BULL REC X3... 3.2125.88% 244 544
BULL DAX X1... 10.9023.16% 125 350
BULL REC X3... 1.6121.05% 320 225
BULL OMXS X... 51.3020.28% 1 539
BULL SP500 X... 127.0015.45% 511 141
Tapere
Selskap Siste Endr% Verdi
BEAR DAX X1... 8.89-40.30% 251 720
BEAR OLJE X... 0.10-28.57% 33 986
BEAR REC X3... 10.61-22.61% 82 207
BEAR SP500 X... 0.28-20.00% 107 930
BEAR OBX X5... 17.06-17.94% 8 530
BEAR REC DN... 92.75-15.41% 185 335
BEAR BRENT ... 0.23-14.81% 143 140
BEAR DAX X1... 3.20-14.44% 143 750
BEAR FRO X3... 13.12-14.36% 56 154
BEAR NHY X3... 23.53-12.98% 1 001 164
Markedsoversikt Oslo Børs (ET)
Volum 12 039 090 Opp 55
Verdi 58 999 006 Ned 53
Handler 747    
Sist omsatt opp/uendret/ned
7216658
Mest omsatt
Selskap Siste Endr% Verdi
BEAR OBX X4... 92.009584.21% 18 730 650
BULL DAX X1... 3.206.31% 4 455 530
BEAR OBX X5... 79.009653.09% 4 102 062
BULL OLJE X1... 64.757.74% 3 940 444
BEAR OLJE X... 17.87-6.88% 3 622 314
BEAR MHG X3... 1.222.52% 3 158 100
BEAR DAX X1... 2.65-6.03% 2 446 841
BULL MHG X3... 112.450.99% 1 895 068
ETN Equinor ... 1.490.00% 1 490 000
BEAR NHY X3... 23.53-12.98% 1 001 164
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
BEAR OLJE X... 17.87-6.88% 931 320
BEAR BRENT ... 0.46-9.80% 138 000
BEAR BRENT ... 0.23-14.81% 103 500
BEAR OBX X1... 1.03-4.63% 51 500
BULL OLJE X1... 80.009.66% 48 000
BEAR REC X3... 10.61-22.61% 26 573
BULL DNO X3... 153.701.15% 18 290
BULL OBX X1... 483.904.15% 14 517
OBOSX DNM 22.631.25% 6 133
BULL BRENT ... 94.5012.97% 3 780
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi

Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.