Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  

Meglerandel i Catena Media P.L.C

Sorter etter: Andel Pris
Kjøpsandel
Megler Volum Pris Verdi Andel%
NRD 349 169 84.50 29 504 322 60.58%
MLI 54 072 83.52 4 516 040 9.27%
AVA 39 088 83.81 3 275 820 6.73%
ENS 24 412 83.53 2 039 125 4.19%
SIS 20 676 83.80 1 732 706 3.56%
MSI 14 666 83.59 1 225 923 2.52%
INT 12 474 84.25 1 050 997 2.16%
DBL 11 599 83.83 972 359 2.00%
NON 8 303 84.09 698 165 1.43%
SGP 7 267 83.60 607 556 1.25%
SWB 6 896 83.90 578 601 1.19%
CSB 6 001 83.82 502 985 1.03%
NTF 5 065 83.58 423 320 0.87%
VFG 4 568 83.65 382 130 0.78%
SHB 2 810 84.24 236 718 0.49%
PAS 2 858 82.64 236 176 0.48%
BRC 2 078 84.20 174 968 0.36%
UBS 1 945 84.31 163 984 0.34%
JMP 1 354 83.68 113 300 0.23%
DDB 1 200 84.07 100 880 0.21%
GSI 1 181 83.22 98 278 0.20%
- 500 83.47 41 738 0.09%
LFB 250 83.69 20 923 0.04%
JPM 75 83.50 6 263 0.01%
XTX 16 84.75 1 356 0.00%
Salgsandel
Megler Volum Pris Verdi Andel%
NRD 257 856 84.85 21 877 828 44.92%
AVA 81 101 83.46 6 768 724 13.90%
MLI 52 797 83.56 4 411 832 9.06%
DBL 26 659 83.56 2 227 690 4.57%
NON 25 676 83.57 2 145 818 4.41%
MSI 25 292 83.56 2 113 485 4.34%
HBC 20 526 84.20 1 728 289 3.55%
JPM 15 403 83.58 1 287 306 2.64%
PAS 13 078 83.90 1 097 232 2.25%
BRC 9 467 84.08 796 004 1.63%
SIS 8 492 84.00 713 337 1.46%
SGP 8 299 83.70 694 608 1.43%
ENS 8 100 83.72 678 157 1.39%
KCM 6 884 83.92 577 682 1.19%
CSB 4 296 83.63 359 288 0.74%
SWB 4 200 84.55 355 093 0.73%
UBS 3 339 83.71 279 523 0.57%
TMB 2 327 83.65 194 654 0.40%
JMP 1 408 83.66 117 796 0.24%
INT 1 222 84.71 103 519 0.21%
SAB 590 84.31 49 744 0.10%
- 500 83.47 41 738 0.09%
DDB 400 84.60 33 840 0.07%
GSI 311 84.24 26 198 0.05%
AIV 300 84.16 25 247 0.05%
Nettohandel
Megler Volum Verdi
NRD 91 313 7 626 494
ENS 16 312 1 360 968
SIS 12 184 1 019 369
INT 11 252 947 477
NTF 5 065 423 320
VFG 4 568 382 130
SHB 2 810 236 718
SWB 2 696 223 509
CSB 1 705 143 697
MLI 1 275 104 208
GSI 870 72 080
DDB 800 67 040
LFB 250 20 923
XTX 16 1 356
-    
JMP -54 -4 495
AIV -300 -25 247
SAB -590 -49 744
SGP -1 032 -87 052
UBS -1 394 -115 540
TMB -2 327 -194 654
KCM -6 884 -577 682
BRC -7 389 -621 036
PAS -10 220 -861 056
MSI -10 626 -887 562
DBL -15 060 -1 255 330
JPM -15 328 -1 281 044
NON -17 373 -1 447 653
HBC -20 526 -1 728 289
AVA -42 013 -3 492 904