Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:25 33.000.05 0.15% 0.00% 32.60 33.00 33.0532.7532.9533.0030% 899 551
Forsinket Avance Gas Holding16:25:14 14.800.02 0.14% 2.07% 14.78 14.84 15.4314.7214.7815.0025% 6 185 330
Forsinket BW LPG16:25:14 28.50-0.80 -2.73% -1.45% 28.50 28.64 30.2528.4929.3029.5220% 32 835 668
Forsinket Fjord116:25:22 43.30-0.60 -1.37% -0.46% 43.30 43.90 44.0043.3043.9043.9050% 61 762
Forsinket Frontline*16:25:00 58.400-0.650 -1.10% 1.83% 58.400 58.450 60.15058.20059.05059.40025% 42 052 901
Forsinket Golden Ocean Group**16:25:17 44.32-0.18 -0.40% 2.64% 44.32 44.56 46.2244.3244.5044.9020% 65 760 537
Forsinket Höegh LNG Holdings16:25:02 38.650.15 0.39% 0.78% 38.20 38.65 39.7038.2038.5039.5030% 1 704 355
Forsinket Jinhui Shipping and Transportat...16:25:04 7.81-0.19 -2.38% -1.64% 7.81 7.88 7.997.808.007.8045% 354 481
Forsinket MPC Container Ships*16:25:23 31.000.00 0.00% 0.00% 30.80 31.00 31.0030.8031.0031.0070% 308 605
Forsinket NTS**16:25:05 60.501.50 2.54% 2.54% 60.00 60.50 61.0058.0059.0059.00100% 513 436
Forsinket Odfjell ser. A16:25:14 29.400.20 0.68% 2.80% 29.00 29.70 29.4029.2029.2029.20100% 63 827
Forsinket Stolt-Nielsen*16:25:17 106.00-4.00 -3.64% -2.03% 106.00 109.40 108.60106.00110.00107.0020% 2 665 316
Forsinket Wallenius Wilhelmsen16:25:10 30.500.00 0.00% 0.00% 30.40 30.50 30.8030.3030.5030.5520% 4 034 562
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:01 156.00-0.80 -0.51% 2.09% 156.00 157.00 158.00155.80156.80158.0045% 686 586
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:19 151.50-1.00 -0.66% 1.00% 152.00 155.00 155.00151.50152.50155.00100% 27 725
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
søndag 24/03-2019 01:35:10