Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 19. januar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:28 33.500.25 0.75% 2.45% 33.20 33.50 33.5032.3533.2532.3525% 1 622 620
Forsinket Avance Gas Holding16:25:14 14.641.79 13.93% 11.84% 14.64 14.75 15.1913.2412.8513.2420% 35 482 674
Forsinket BW LPG16:25:03 27.232.10 8.36% 5.71% 27.20 27.23 27.8425.8025.1325.8020% 31 749 074
Forsinket Fjord116:25:06 42.20-0.80 -1.86% 0.24% 42.20 42.80 43.6042.1043.0042.1050% 316 544
Forsinket Frontline16:27:09 48.440.18 0.37% 3.50% 48.44 48.68 49.0048.0048.2648.3425% 55 275 912
Forsinket Golden Ocean Group16:25:14 56.201.70 3.12% 3.31% 56.15 56.20 56.7555.4554.5056.1520% 64 689 821
Forsinket Höegh LNG Holdings16:25:28 41.050.25 0.61% 0.61% 40.80 41.05 41.5040.8040.8040.8520% 1 755 568
Forsinket Jinhui Shipping and Transportat...16:25:05 8.780.04 0.46% -1.35% 8.60 8.78 8.908.558.748.8835% 714 695
Forsinket MPC Container Ships16:25:06 32.60-0.40 -1.21% 5.16% 32.60 33.20 33.4032.4033.0033.2070% 1 009 884
Forsinket NTS16:25:16 61.50-1.50 -2.38% -2.38% 61.50 63.00 62.0061.5063.0061.50100% 94 128
Forsinket Odfjell ser. A16:25:12 29.30-0.20 -0.68% -2.33% 29.50 29.70 29.4029.3029.5029.40100% 26 390
Forsinket Stolt-Nielsen16:25:19 106.801.80 1.71% 3.89% 106.80 107.60 107.60106.40105.00107.0020% 938 516
Forsinket Wallenius Wilhelmsen16:25:28 29.850.10 0.34% -1.81% 29.85 29.90 30.1029.2029.7529.2020% 5 222 789
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:07 153.000.60 0.39% -1.03% 153.00 153.40 156.60151.60152.40152.6050% 688 216
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:01 151.501.50 1.00% -1.62% 150.50 151.50 151.50151.00150.00151.0070% 1 161 855
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 19/01-2019 05:01:22