Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:01 29.800.85 2.94% 2.76% 29.55 29.80 29.8028.7028.9529.3530% 3 568 173
Forsinket 16:25:04 20.180.10 0.50% 1.51% 20.18 20.42 20.4820.0220.0820.0425% 4 030 100
Forsinket 16:25:06 35.850.10 0.28% 0.65% 35.76 35.85 36.1835.5535.7536.1820% 10 118 988
Forsinket 16:25:15 -0.00 0.00% 0.00% 5.22 5.28 --5.28  100% -
Forsinket 16:25:17 47.40-0.10 -0.21% -2.47% 46.70 47.40 47.4046.1047.5047.2050% 10 400 424
Forsinket 16:25:18 45.580.14 0.31% 4.78% 45.58 45.58 45.8644.6045.4445.6825% 23 596 152
Forsinket 16:25:01 76.700.10 0.13% 3.79% 76.65 76.70 77.1576.0076.6077.0020% 30 626 720
Forsinket 16:25:02 45.70-0.05 -0.11% 2.01% 45.70 45.85 46.5045.6045.7545.7020% 3 840 365
Forsinket 16:25:12 9.99-0.01 -0.10% -0.50% 9.97 9.99 10.109.8510.0010.1060% 706 492
Forsinket 16:25:25 57.50-1.00 -1.71% -1.71% 57.50 58.00 60.0057.5058.5059.50100% 225 425
Forsinket 16:25:09 31.60-0.20 -0.63% -5.11% 31.50 31.60 32.1031.5031.8031.70100% 67 338
Forsinket 16:25:23 31.200.20 0.65% -1.89% 30.60 31.20 31.2031.2031.0031.20100% 1 560
Forsinket 16:25:20 123.60-2.00 -1.59% -2.37% 123.60 124.00 127.00123.00125.60126.2020% 1 448 942
Forsinket 16:25:20 33.050.00 0.00% 2.16% 33.05 33.05 33.6032.8533.0533.0020% 10 821 965
Forsinket 16:25:09 178.60-0.80 -0.45% -0.78% 178.20 178.60 180.00178.40179.40180.0035% 625 282
Forsinket 16:25:18 177.001.00 0.57% 0.57% 176.00 177.00 177.00174.00176.00175.0090% 3 784 453
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 22:44:24