Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company**14:23:49 33.850.00 0.00% -0.44% 33.85 33.90 33.9533.7533.8533.9530% 3 519 367
Forsinket Avance Gas Holding14:25:23 22.000.00 0.00% -0.45% 21.85 22.00 22.6021.4022.0022.3020% 6 228 441
Forsinket BW LPG14:25:24 37.68-0.32 -0.84% 1.02% 37.60 37.70 38.8237.3838.0037.9020% 14 981 087
Forsinket Fjord114:07:31 37.000.60 1.65% -2.63% 36.80 37.10 37.3036.5036.4037.1050% 1 044 588
Forsinket Frontline14:25:26 81.200.90 1.12% 3.31% 81.05 81.20 82.9080.7580.3081.8025% 44 932 995
Forsinket Golden Ocean Group14:25:41 45.36-0.12 -0.26% -1.90% 45.20 45.36 46.4244.6245.4845.4820% 15 336 295
Forsinket Höegh LNG Holdings*14:22:43 40.450.50 1.25% 5.75% 40.35 40.55 40.6039.6539.9540.0030% 1 133 707
Forsinket Jinhui Shipping and Transportat...*14:14:51 8.000.00 0.00% 2.70% 7.91 7.99 8.057.918.008.0560% 150 878
Forsinket MPC Container Ships14:09:29 29.600.60 2.07% -1.66% 29.30 29.60 29.7029.6029.0029.7070% 235 949
Forsinket NTS13:35:06 56.50-0.50 -0.88% -0.88% 56.00 56.50 57.0056.5057.0057.00100% 1 367
Forsinket Odfjell ser. A11:55:41 -0.00 0.00% 0.00% 28.50 29.20 --29.10  100% -
Forsinket Stolt-Nielsen14:25:38 107.00-0.40 -0.37% 1.90% 107.20 107.40 107.40106.00107.40107.4020% 2 323 428
Forsinket Wallenius Wilhelmsen14:25:36 29.620.44 1.51% -1.00% 29.60 29.72 29.6229.1029.1829.1020% 1 187 962
Forsinket Wilh. Wilhelmsen Holding ser. A14:12:11 162.000.00 0.00% 1.25% 161.00 162.00 164.50161.00162.00163.0055% 97 302
Forsinket Wilh. Wilhelmsen Holding ser. B12:54:42 158.50-1.50 -0.94% -1.55% 158.50 160.00 162.00158.50160.00158.50100% 36 936
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 21/05-2019 14:40:47