Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 16. november 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:03 35.10-0.15 -0.43% -1.13% 34.90 35.10 35.6534.9035.2535.5025% 5 092 334
Forsinket 16:25:27 17.900.37 2.11% -2.03% 17.90 17.96 18.0217.6317.5317.6320% 2 800 570
Forsinket 16:25:16 31.79-0.11 -0.34% -12.33% 31.65 31.79 32.3930.9931.9032.2020% 30 042 905
Forsinket 16:25:11 4.82-0.38 -7.31% -12.04% 5.00 5.20 5.004.825.205.00100% 26 668
Forsinket 16:25:27 46.500.50 1.09% -2.72% 45.50 46.50 46.5045.1046.0046.0050% 1 368 530
Forsinket 16:25:25 53.00-0.25 -0.47% -4.59% 53.00 53.15 56.0053.0053.2555.1025% 36 775 646
Forsinket 16:25:13 58.251.60 2.82% -2.84% 58.20 58.25 58.7056.3056.6558.0020% 57 553 824
Forsinket 16:25:19 37.75-1.25 -3.21% -7.81% 37.65 37.75 39.2037.7539.0038.9520% 4 137 786
Forsinket 16:25:19 10.580.40 3.93% -2.04% 10.28 10.58 10.7010.1810.1810.3035% 1 555 804
Forsinket 16:25:20 62.001.00 1.64% -6.06% 61.00 62.00 62.0061.0061.0062.00100% 42 841
Forsinket 16:25:00 29.900.30 1.01% 1.01% 29.30 29.80 30.0029.4029.6029.60100% 211 648
Forsinket 16:25:04 28.600.60 2.14% -0.69% 28.00 29.00 28.6028.6028.0028.60100% 14 300
Forsinket 16:25:10 107.000.60 0.56% -5.64% 107.00 108.00 108.80105.80106.40108.8025% 1 586 414
Forsinket 16:25:01 31.400.80 2.61% 3.29% 31.40 31.60 31.6030.6530.6030.7020% 10 413 759
Forsinket 16:25:29 173.800.60 0.35% -4.71% 173.80 175.40 176.60173.20173.20176.6045% 55 721
Forsinket 16:25:05 170.50-0.50 -0.29% -4.21% 167.00 171.50 172.00170.00171.00172.00100% 454 643
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 16/11-2018 18:52:28