Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Total Return Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:14 635.00-14.00 -2.16% -7.43% 633.00 635.00 647.00626.00649.00643.0020% 115 647 899
Forsinket 16:25:09 279.60-10.00 -3.45% -9.04% 279.40 279.60 293.00279.40289.60289.8020% 309 937 631
Forsinket 16:25:09 50.38-1.94 -3.71% -8.67% 50.38 50.50 53.5050.3052.3252.3820% 123 188 681
Forsinket 16:25:16 483.60-11.60 -2.34% -4.71% 483.60 484.00 499.20483.00495.20488.0020% 69 357 115
Forsinket 16:25:10 157.05-3.70 -2.30% -3.89% 157.05 157.45 160.50156.95160.75158.1515% 458 288 946
Forsinket 16:25:17 15.035-0.820 -5.17% -9.24% 15.035 15.050 15.82515.02515.85515.75080% 134 501 038
Forsinket 16:25:17 212.40-4.10 -1.89% -4.80% 212.40 212.50 219.70212.30216.50218.4015% 954 745 991
Forsinket 16:25:22 123.20-1.90 -1.52% -3.37% 123.20 123.30 125.00122.30125.10124.5015% 82 239 634
Forsinket 16:25:10 62.90-5.90 -8.58% -11.78% 62.90 62.95 68.2062.6068.8067.3020% 127 199 804
Forsinket 16:25:03 128.80-0.70 -0.54% 0.00% 128.60 128.80 131.10127.50129.50128.8020% 57 908 315
Forsinket 16:25:27 74.000.26 0.35% -1.20% 73.98 74.00 75.4673.2073.7473.2020% 96 893 167
Forsinket 16:25:18 199.95-1.45 -0.72% -1.45% 199.90 199.95 204.60198.20201.40199.0020% 414 288 002
Forsinket 16:25:09 40.82-1.46 -3.45% -3.29% 40.82 40.90 41.9740.8242.2841.8720% 531 682 399
Forsinket 16:25:05 172.80-3.35 -1.90% -7.67% 172.80 173.15 176.15169.30176.15175.1025% 145 920 990
Forsinket 16:25:22 85.90-2.10 -2.39% -6.12% 85.90 85.95 89.8085.5088.0088.3525% 43 199 806
Forsinket 16:25:01 66.50-0.06 -0.09% 0.30% 66.50 66.52 66.8266.0066.5666.2615% 130 085 850
Forsinket 16:25:20 23.61-1.09 -4.41% -11.04% 23.61 23.62 24.5723.5124.7024.4640% 138 128 964
Forsinket 16:25:24 0.519000.00550 1.07% -0.95% 0.51900 0.52000 0.523000.505000.513500.5190040% 14 078 783
Forsinket 16:25:15 428.00-0.20 -0.05% -2.99% 428.00 428.20 438.00425.00428.20426.2020% 139 311 564
Forsinket 16:25:19 282.00-6.10 -2.12% -2.49% 281.80 282.40 288.50279.90288.10285.2025% 60 133 328
Forsinket 16:25:11 69.30-2.32 -3.24% -4.44% 69.30 69.40 71.4667.3671.6270.9815% 196 899 264
Forsinket 16:31:48 100.25-4.25 -4.07% -8.03% 100.25 100.45 104.05100.10104.50103.5020% 300 598 498
Forsinket 16:25:14 262.20-11.00 -4.03% -7.64% 262.20 262.50 273.80261.10273.20271.9020% 132 090 383
Forsinket 16:25:06 151.600-0.700 -0.46% -0.75% 151.600 151.900 152.600150.250152.300150.25015% 344 089 372
Forsinket 16:25:14 352.50-15.80 -4.29% -6.00% 352.50 352.60 364.00351.70368.30363.1015% 373 370 492
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
onsdag 24/10-2018 00:56:32