Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Total Return Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aker13:21:22 635.004.00 0.63% 1.28% 635.00 636.00 639.00631.00631.00636.0020% 27 505 873
Forsinket Aker BP13:21:25 297.804.20 1.43% 1.85% 297.80 298.00 302.20297.00293.60297.8020% 125 880 591
Forsinket Aker Solutions13:21:12 43.670.85 1.99% 1.68% 43.63 43.66 43.7142.7042.8243.0020% 13 128 957
Forsinket BW Offshore Limited13:21:21 42.30-0.90 -2.08% -9.23% 42.20 42.30 43.5541.5543.2043.2520% 48 216 392
Forsinket Bakkafrost13:21:21 433.20-2.40 -0.55% -4.67% 433.00 433.40 439.20431.60435.60438.0020% 19 752 415
Forsinket DNB13:21:24 159.40-2.15 -1.33% -2.09% 159.40 159.45 162.50158.80161.55162.5015% 202 576 492
Forsinket DNO13:21:19 19.2550.105 0.55% 5.33% 19.245 19.255 19.37519.09519.15019.26070% 47 480 488
Forsinket Equinor13:21:26 197.100.35 0.18% -1.60% 197.00 197.15 198.45196.90196.75197.6015% 161 274 998
Forsinket Gjensidige Forsikring13:21:20 152.100.60 0.40% 0.00% 152.00 152.10 152.40151.40151.50151.4015% 22 607 738
Forsinket Golden Ocean Group13:21:05 45.220.02 0.04% -1.52% 45.18 45.24 46.2244.5245.2045.5020% 32 126 440
Forsinket Grieg Seafood13:21:10 112.800.00 0.00% -2.00% 112.60 112.80 114.80112.30112.80113.0020% 15 475 155
Forsinket Lerøy Seafood Group13:21:19 68.460.16 0.23% -1.61% 68.46 68.50 69.2468.3868.3068.4220% 11 898 847
Forsinket Mowi13:21:21 197.301.90 0.97% -0.25% 197.25 197.30 198.25195.30195.40195.8020% 128 944 884
Forsinket NEL13:20:06 5.0750.231 4.77% -5.32% 5.075 5.080 5.1104.7624.8444.80050% 52 684 792
Forsinket Norsk Hydro13:21:26 35.050.20 0.57% 1.07% 35.03 35.05 35.3534.9434.8535.0020% 73 335 723
Forsinket Norwegian Air Shuttle**13:21:02 57.12-1.08 -1.86% -41.32% 57.20 57.36 58.6856.0058.2058.2035% 32 825 047
Forsinket Orkla**13:20:59 68.600.84 1.24% 1.36% 68.60 68.62 68.8468.0667.7668.2215% 29 630 085
Forsinket Petroleum Geo-Services13:21:19 19.7500.380 1.96% -2.42% 19.745 19.770 19.96019.45519.37019.65540% 23 215 383
Forsinket SalMar13:21:19 422.403.40 0.81% -4.69% 422.00 422.40 425.80419.40419.00421.0020% 52 529 800
Forsinket Schibsted ser. A13:21:26 331.705.30 1.62% 1.44% 331.70 331.80 332.60326.00326.40326.0025% 45 127 715
Forsinket Storebrand13:21:25 66.820.08 0.12% 1.52% 66.80 66.84 67.4066.7066.7466.7015% 20 759 778
Forsinket Subsea 713:21:08 100.000.00 0.00% -1.14% 99.98 100.10 100.9599.02100.0099.9620% 63 055 402
Forsinket TGS-NOPEC Geophysical Compa...13:21:21 251.409.50 3.93% -1.64% 251.40 251.50 251.90243.30241.90244.7020% 52 981 639
Forsinket Telenor13:21:26 165.901.20 0.73% 1.97% 165.90 165.95 166.75165.30164.70166.0015% 86 174 706
Forsinket Yara International13:21:12 361.207.40 2.09% 6.17% 361.20 361.30 362.50352.60353.80353.9015% 125 396 932
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 13:36:27