Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:10 673.00-1.00 -0.15% -1.32% 672.00 673.00 689.00671.00674.00684.0020% 62 836 122
Forsinket 16:25:07 301.00-3.20 -1.05% -2.90% 300.80 301.00 313.80299.40304.20313.2020% 227 751 419
Forsinket 16:25:17 55.36-0.30 -0.54% 0.84% 55.36 55.40 56.9455.1855.6656.4220% 34 867 951
Forsinket 16:25:01 510.00-4.50 -0.87% -0.10% 509.00 510.50 523.00505.50514.50514.5025% 50 028 100
Forsinket 16:25:16 163.000.55 0.34% 0.99% 162.95 163.00 164.45162.75162.45164.0015% 206 093 301
Forsinket 16:25:17 16.725-0.010 -0.06% 7.49% 16.720 16.730 17.17516.71516.73516.99080% 150 954 171
Forsinket 16:25:01 222.700.40 0.18% 0.77% 222.60 222.70 225.70222.00222.30225.7015% 657 377 521
Forsinket 16:25:20 130.00-0.10 -0.08% 0.93% 129.90 130.00 130.90129.70130.10130.0015% 54 706 486
Forsinket 16:25:19 71.75-1.85 -2.51% -2.91% 71.75 71.80 74.0571.2573.6074.0020% 63 518 231
Forsinket 16:25:19 125.40-0.70 -0.56% 4.50% 125.40 125.50 129.10124.80126.10126.7020% 54 235 146
Forsinket 16:25:03 73.000.90 1.25% 5.04% 72.84 73.00 74.9672.4472.1072.7025% 92 932 678
Forsinket 16:25:10 200.201.20 0.60% 6.15% 200.20 200.30 201.70198.15199.00199.0020% 417 700 408
Forsinket 16:25:19 43.060.42 0.98% 0.49% 43.00 43.06 43.8041.7642.6442.6820% 317 362 757
Forsinket 16:25:22 201.6012.20 6.44% 0.80% 201.40 201.60 202.80186.90189.40190.7025% 105 212 942
Forsinket 16:25:16 95.05-1.90 -1.96% 2.76% 95.00 95.05 97.5594.0596.9597.3030% 24 093 500
Forsinket 16:25:06 67.32-0.54 -0.80% 0.27% 67.26 67.32 68.1467.2467.8668.1015% 63 632 145
Forsinket 16:25:21 31.55-0.56 -1.74% -5.82% 31.54 31.55 33.3031.4832.1132.5540% 83 057 844
Forsinket 16:25:29 0.52200.0035 0.68% 0.48% 0.5220 0.5220 0.56700.51650.51850.527040% 29 742 234
Forsinket 16:25:26 435.40-4.40 -1.00% 1.40% 435.40 435.80 448.60435.20439.80442.0025% 74 816 560
Forsinket 16:25:16 288.00-0.30 -0.10% 2.13% 288.00 288.10 294.30284.50288.30288.3025% 70 871 871
Forsinket 16:25:28 73.680.24 0.33% 4.10% 73.66 73.68 74.4473.5073.4473.8615% 108 878 163
Forsinket 16:25:17 113.05-0.75 -0.66% -0.44% 113.00 113.05 115.30112.90113.80115.0020% 105 451 521
Forsinket 16:25:17 295.400.60 0.20% -0.51% 295.30 295.60 305.00295.40294.80297.6020% 134 412 972
Forsinket 16:25:27 152.00-0.40 -0.26% 1.06% 151.95 152.00 154.10151.60152.40152.7015% 282 772 836
Forsinket 16:25:04 389.00-5.00 -1.27% 0.31% 388.90 389.00 398.00388.60394.00397.2015% 252 024 568
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 18:13:52