Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 22. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Adevinta ser. A16:25:28 89.033.72 4.36% 8.05% 89.03 89.62 89.4385.3185.3185.31  26 075 466
Forsinket Aker16:25:20 551.507.00 1.29% 0.82% 551.00 551.50 555.50543.50544.50549.5020% 47 237 282
Forsinket Aker BP16:25:07 271.200.90 0.33% 0.59% 271.20 271.40 273.20269.50270.30271.0020% 156 153 852
Forsinket Aker Solutions16:25:21 38.18-0.01 -0.03% -2.48% 38.17 38.24 38.6238.0938.1938.1920% 22 237 271
Forsinket BW Offshore Limited16:25:20 51.403.16 6.55% 5.98% 51.35 51.40 51.7048.5048.2449.0030% 72 828 579
Forsinket Bakkafrost16:25:07 453.603.20 0.71% 0.18% 452.60 453.60 454.80446.00450.40446.0020% 22 766 203
Forsinket DNB16:28:16 154.7000.600 0.39% -0.80% 154.500 154.750 155.450154.000154.100154.00015% 159 632 718
Forsinket DNO16:25:22 17.135-0.175 -1.01% -0.41% 17.110 17.135 17.33017.03017.31017.32070% 47 682 912
Forsinket Equinor16:30:04 183.20-0.65 -0.35% -0.43% 183.20 183.35 185.20183.15183.85184.6015% 533 340 871
Forsinket Gjensidige Forsikring16:27:37 173.00-0.40 -0.23% -1.28% 172.80 173.00 174.30172.70173.40172.9515% 77 150 531
Forsinket Golden Ocean Group16:25:14 46.160.68 1.50% -0.17% 46.06 46.16 46.4244.6245.4845.4820% 26 357 284
Forsinket Grieg Seafood16:25:03 118.600.00 0.00% 3.85% 118.40 118.60 119.80117.50118.60119.2020% 47 915 651
Forsinket Lerøy Seafood Group**16:25:02 59.60-0.58 -0.96% -1.97% 59.60 59.68 60.8659.5660.1860.2420% 65 062 461
Forsinket Mowi16:29:12 204.50-2.50 -1.21% 1.24% 204.50 204.60 208.40203.70207.00207.0020% 302 552 182
Forsinket NEL16:25:23 8.5200.165 1.97% 2.65% 8.520 8.530 8.5558.2808.3558.38555% 109 353 670
Forsinket Norsk Hydro16:25:00 35.3101.880 5.62% 5.09% 35.310 35.340 35.60034.70033.43035.00020% 516 960 987
Forsinket Norwegian Air Shuttle16:25:29 38.800.55 1.44% -3.12% 38.73 38.80 39.6937.2538.2538.2235% 64 253 995
Forsinket Orkla16:25:10 75.500.00 0.00% 0.75% 75.46 75.50 76.0075.0875.5075.5015% 131 326 051
Forsinket PGS16:25:18 18.0050.435 2.48% 2.56% 18.005 18.015 18.14017.67017.57017.79540% 35 221 509
Forsinket SalMar16:25:14 405.400.80 0.20% -0.17% 405.40 405.80 410.00401.00404.60405.8020% 116 049 845
Forsinket Schibsted ser. A16:25:28 224.806.20 2.84% 3.83% 224.70 224.80 224.80215.80218.60219.6025% 72 152 976
Forsinket Storebrand*16:25:02 68.000.72 1.07% -0.09% 67.90 68.00 68.5867.2867.2867.2815% 73 735 790
Forsinket Subsea 7**16:25:02 110.850-1.100 -0.98% -0.63% 110.850 110.900 112.450110.550111.950111.85020% 132 349 863
Forsinket TGS-NOPEC Geophysical Compa...**16:25:25 246.90-0.70 -0.28% 0.82% 246.90 247.10 250.90245.90247.60247.9020% 73 246 442
Forsinket Telenor**16:29:40 179.60-1.30 -0.72% 2.34% 179.60 180.00 181.25178.95180.90180.1015% 250 521 951
Forsinket Yara International16:25:12 379.1010.90 2.96% 3.16% 377.10 379.10 379.10369.00368.20370.0015% 209 716 727
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 22/05-2019 02:52:11