Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:21 663.00-10.00 -1.49% -2.79% 662.00 663.00 681.00661.00673.00678.0020% 63 267 835
Forsinket 16:25:11 295.20-5.80 -1.93% -4.77% 295.20 295.40 304.60293.60301.00300.0020% 229 734 373
Forsinket 16:25:04 55.380.02 0.04% 0.87% 55.34 55.38 57.0054.9855.3655.4620% 61 611 624
Forsinket 16:25:13 491.20-18.80 -3.69% -3.78% 491.00 491.20 514.50487.40510.00510.0025% 75 912 246
Forsinket 16:29:56 161.25-1.75 -1.07% -0.09% 161.25 161.30 165.00161.10163.00163.2515% 351 460 695
Forsinket 16:25:08 15.870-0.855 -5.11% 1.99% 15.865 15.880 16.72515.80516.72516.69580% 145 664 168
Forsinket 16:30:23 218.50-4.20 -1.89% -1.13% 218.50 218.60 221.80217.20222.70220.9015% 780 642 619
Forsinket 16:30:31 129.00-1.00 -0.77% 0.16% 129.00 129.10 130.60128.80130.00130.0015% 77 908 624
Forsinket 16:25:16 71.10-0.65 -0.91% -3.79% 71.10 71.20 73.0070.9571.7572.0020% 45 166 843
Forsinket 16:25:06 126.000.60 0.48% 5.00% 126.00 126.10 129.40125.90125.40126.0020% 61 511 839
Forsinket 16:25:18 72.26-0.74 -1.01% 3.97% 72.24 72.26 74.5071.8073.0074.5025% 174 626 509
Forsinket 16:32:22 200.10-0.10 -0.05% 6.10% 200.00 200.20 204.00199.75200.20200.2020% 350 748 715
Forsinket 16:25:12 41.860-1.200 -2.79% -2.31% 41.860 41.900 43.30041.84043.06043.00020% 332 113 163
Forsinket 16:30:58 190.00-11.60 -5.75% -5.00% 190.00 191.00 195.85187.85201.60195.0025% 100 673 016
Forsinket 16:25:06 90.05-5.00 -5.26% -2.65% 90.00 90.05 93.2589.5095.0593.1530% 65 638 761
Forsinket 16:25:25 66.00-1.32 -1.96% -1.70% 65.98 66.00 67.1065.3467.3266.5015% 190 747 710
Forsinket 16:25:10 27.50-4.05 -12.84% -17.91% 27.40 27.52 30.0026.9231.5528.7440% 361 517 800
Forsinket 16:25:24 0.5200-0.0020 -0.38% 0.10% 0.5200 0.5205 0.52900.51600.52200.522040% 8 289 410
Forsinket 16:25:20 431.60-3.80 -0.87% 0.51% 431.60 432.40 442.20431.00435.40435.6025% 77 162 443
Forsinket 16:25:01 290.602.60 0.90% 3.05% 290.60 291.00 294.80286.80288.00288.0025% 151 910 440
Forsinket 16:25:16 72.24-1.44 -1.95% 2.06% 72.24 72.26 73.5471.8473.6873.5015% 139 293 075
Forsinket 16:25:25 110.45-2.60 -2.30% -2.73% 110.45 110.60 113.35110.40113.05112.0020% 125 915 507
Forsinket 16:25:12 285.60-9.80 -3.32% -3.81% 285.50 285.60 291.80285.00295.40288.0020% 142 655 807
Forsinket 16:31:25 150.15-1.85 -1.22% -0.17% 150.15 150.20 151.60148.85152.00149.4015% 391 604 821
Forsinket 16:25:15 368.20-20.80 -5.35% -5.05% 368.00 368.20 382.00367.50389.00374.0015% 886 032 467
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 18/10-2018 18:42:05