Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aker16:25:15 631.005.00 0.80% 0.64% 630.00 631.00 631.00622.00626.00630.0020% 34 143 870
Forsinket Aker BP16:25:18 293.600.80 0.27% 0.41% 293.60 294.00 294.40291.00292.80293.4020% 146 716 819
Forsinket Aker Solutions16:25:27 42.82-0.18 -0.42% -0.30% 42.81 42.82 42.9942.3943.0042.9020% 19 884 090
Forsinket BW Offshore Limited16:25:27 43.20-0.55 -1.26% -7.30% 43.10 43.20 45.1542.8043.7544.2020% 64 912 332
Forsinket Bakkafrost16:25:18 435.602.00 0.46% -4.14% 435.60 436.60 440.00431.00433.60440.0020% 95 962 813
Forsinket DNB**16:25:59 161.55-0.85 -0.52% -0.77% 161.45 161.65 162.85160.45162.40162.4015% 185 141 241
Forsinket DNO16:25:11 19.1500.945 5.19% 4.76% 19.140 19.150 19.20518.08018.20518.24570% 213 179 745
Forsinket Equinor**16:25:03 196.75-0.85 -0.43% -1.77% 196.70 196.75 197.50194.70197.60196.6515% 408 997 097
Forsinket Gjensidige Forsikring16:25:04 151.50-0.30 -0.20% -0.39% 151.50 151.70 152.40151.50151.80151.5015% 71 519 774
Forsinket Golden Ocean Group16:25:17 45.201.16 2.63% -1.57% 45.16 45.22 46.0044.1044.0444.8620% 91 333 267
Forsinket Grieg Seafood16:25:07 112.80-2.30 -2.00% -2.00% 112.80 112.80 114.60110.90115.10114.0020% 48 125 017
Forsinket Lerøy Seafood Group**16:25:18 68.30-1.34 -1.92% -1.84% 68.26 68.38 69.4067.5469.6469.4020% 58 044 228
Forsinket Mowi16:25:25 195.400-4.500 -2.25% -1.21% 195.200 195.400 199.200192.600199.900199.00020% 508 182 522
Forsinket NEL16:25:21 4.844-0.140 -2.81% -9.63% 4.840 4.844 4.9784.8424.9844.93050% 64 129 634
Forsinket Norsk Hydro16:25:23 34.8500.250 0.72% 0.49% 34.850 34.900 35.00034.39034.60034.60020% 151 043 084
Forsinket Norwegian Air Shuttle**16:25:09 58.20-32.80 -36.04% -40.21% 58.08 58.20 60.5054.0091.0055.0035% 183 383 996
Forsinket Orkla16:25:23 67.760.10 0.15% 0.12% 67.76 67.86 68.1867.2267.6667.3615% 72 354 592
Forsinket Petroleum Geo-Services16:25:10 19.370-0.100 -0.51% -4.30% 19.370 19.380 19.67019.01019.47019.50040% 45 655 351
Forsinket SalMar16:25:17 419.00-19.00 -4.34% -5.46% 419.00 420.20 435.00416.60438.00435.0020% 155 059 545
Forsinket Schibsted ser. A16:25:13 326.40-0.10 -0.03% -0.18% 326.40 326.70 328.10325.60326.50327.6025% 53 195 873
Forsinket Storebrand**16:25:06 66.740.62 0.94% 1.40% 66.72 66.78 67.4466.1466.1266.1415% 90 273 391
Forsinket Subsea 716:30:21 100.00-0.80 -0.79% -1.14% 99.98 100.00 101.2599.46100.80100.3020% 136 759 316
Forsinket TGS-NOPEC Geophysical Compa...16:25:10 241.90-3.70 -1.51% -5.36% 241.80 241.90 247.10239.40245.60247.1020% 89 237 616
Forsinket Telenor16:25:21 164.70-0.30 -0.18% 1.23% 164.70 164.90 165.80164.05165.00165.0015% 186 676 413
Forsinket Yara International16:25:10 353.807.40 2.14% 4.00% 353.60 353.80 354.00346.80346.40346.9015% 163 840 849
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 20/02-2019 19:13:40