Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Adevinta ser. A14:02:00 86.910.91 1.06% -3.38% 86.29 86.93 87.3885.5086.0085.50  54 895 864
Forsinket Aker*14:02:00 673.00-8.00 -1.17% 0.98% 670.00 673.00 682.50663.50681.00681.0020% 65 647 129
Forsinket Aker BP14:02:00 308.003.00 0.98% 0.39% 306.60 308.00 308.00305.00305.00306.5020% 132 598 578
Forsinket Aker Solutions14:02:00 43.560.06 0.14% -2.94% 43.38 43.56 44.1443.1143.5043.5420% 23 982 221
Forsinket BW Offshore Limited14:02:00 50.100.10 0.20% -1.47% 50.10 50.25 50.7049.7650.0050.3020% 34 610 751
Forsinket Bakkafrost14:02:00 440.40-2.60 -0.59% 2.18% 440.20 441.60 444.20433.80443.00443.0020% 53 327 484
Forsinket DNB14:02:00 168.701.40 0.84% 1.75% 167.60 168.70 168.70166.30167.30167.6015% 334 236 735
Forsinket DNO14:02:00 19.735-0.005 -0.03% 1.73% 19.735 19.750 19.94019.71019.74019.83070% 74 869 900
Forsinket Equinor14:02:00 198.403.90 2.01% 0.71% 197.95 198.40 198.80195.95194.50198.8015% 657 381 304
Forsinket Gjensidige Forsikring14:02:00 159.50-0.30 -0.19% 0.47% 158.80 159.50 160.50157.65159.80159.8015% 75 336 974
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 1.33% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Grieg Seafood14:02:00 104.70-1.30 -1.23% 0.48% 104.70 105.30 106.40104.20106.00106.0020% 26 677 705
Forsinket Lerøy Seafood Group14:02:00 62.80-0.90 -1.41% 0.96% 62.80 63.16 63.7462.3863.7063.6420% 53 414 140
Forsinket Mowi14:02:00 187.700-3.800 -1.98% 0.59% 187.450 188.200 191.350186.650191.500190.35020% 279 034 094
Forsinket NEL14:02:00 6.100-0.080 -1.29% 2.87% 6.080 6.120 6.2506.0856.1806.20050% 65 634 219
Forsinket Norsk Hydro14:02:00 39.010.29 0.75% 4.44% 38.94 39.05 39.4038.7738.7239.1320% 210 504 356
Forsinket Norwegian Air Shuttle14:02:00 40.500.32 0.80% -2.06% 40.40 40.65 41.2840.3640.1840.7535% 43 643 401
Forsinket Orkla14:02:00 66.36-0.84 -1.25% 1.37% 65.78 66.36 67.2065.4667.2066.9415% 136 485 441
Forsinket Petroleum Geo-Services14:02:00 19.8900.050 0.25% -4.19% 19.865 20.050 20.44019.87019.84020.03040% 31 230 331
Forsinket SalMar14:02:00 398.50-6.40 -1.58% -1.17% 398.00 398.90 404.90396.50404.90403.5020% 73 795 300
Forsinket Schibsted ser. A14:02:00 241.40-2.50 -1.03% -3.44% 240.40 241.40 245.00238.80243.90241.9025% 80 350 553
Forsinket Storebrand14:02:00 73.101.46 2.04% 2.47% 73.06 73.12 73.1871.4671.6471.4615% 145 785 815
Forsinket Subsea 7**14:02:00 110.050.20 0.18% -1.21% 109.80 110.05 111.50108.60109.85109.9020% 161 980 002
Forsinket TGS-NOPEC Geophysical Compa...14:02:00 229.800.80 0.35% -1.71% 228.40 229.80 231.20226.30229.00229.0020% 80 873 758
Forsinket Telenor14:02:00 169.35-3.10 -1.80% -1.28% 169.20 169.35 171.60168.25172.45170.7515% 294 673 285
Forsinket Yara International14:02:00 372.304.30 1.17% 2.76% 372.20 372.30 372.70367.10368.00369.0015% 213 148 512
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 10:22:22