Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aker12:21:55 637.006.00 0.95% 1.59% 636.00 637.00 639.00631.00631.00636.0020% 23 479 867
Forsinket Aker BP12:23:22 299.405.80 1.98% 2.39% 299.20 299.40 302.20297.00293.60297.8020% 118 997 747
Forsinket Aker Solutions12:23:11 43.160.34 0.79% 0.49% 43.10 43.16 43.4342.7042.8243.0020% 10 077 843
Forsinket BW Offshore Limited12:23:08 42.30-0.90 -2.08% -9.23% 42.20 42.25 43.5541.5543.2043.2520% 44 005 319
Forsinket Bakkafrost12:23:14 434.80-0.80 -0.18% -4.31% 434.60 435.00 439.20431.60435.60438.0020% 16 075 733
Forsinket DNB12:23:24 159.30-2.25 -1.39% -2.15% 159.35 159.40 162.50158.80161.55162.5015% 174 530 194
Forsinket DNO12:23:19 19.2150.065 0.34% 5.11% 19.215 19.230 19.37519.09519.15019.26070% 39 032 239
Forsinket Equinor12:23:20 197.751.00 0.51% -1.27% 197.75 197.80 198.45197.00196.75197.6015% 132 782 960
Forsinket Gjensidige Forsikring12:23:18 152.100.60 0.40% 0.00% 152.10 152.20 152.40151.40151.50151.4015% 19 272 337
Forsinket Golden Ocean Group12:23:19 45.320.12 0.27% -1.31% 45.22 45.30 46.2244.5245.2045.5020% 29 645 693
Forsinket Grieg Seafood12:23:24 113.500.70 0.62% -1.39% 113.40 113.60 114.80112.80112.80113.0020% 12 474 640
Forsinket Lerøy Seafood Group12:23:12 68.900.60 0.88% -0.98% 68.90 68.92 69.2468.3868.3068.4220% 8 649 257
Forsinket Mowi12:23:20 197.952.55 1.31% 0.08% 197.90 198.00 198.25195.30195.40195.8020% 117 757 598
Forsinket NEL12:23:08 5.0450.201 4.15% -5.88% 5.040 5.045 5.1104.7624.8444.80050% 50 358 790
Forsinket Norsk Hydro12:23:23 35.080.23 0.66% 1.15% 35.07 35.09 35.3534.9434.8535.0020% 67 066 169
Forsinket Norwegian Air Shuttle*12:22:58 57.92-0.28 -0.48% -40.50% 57.88 57.96 58.6856.0058.2058.2035% 25 772 695
Forsinket Orkla**12:23:17 68.740.98 1.45% 1.57% 68.72 68.76 68.8468.0667.7668.2215% 25 004 762
Forsinket Petroleum Geo-Services12:23:20 19.8350.465 2.40% -2.00% 19.840 19.865 19.96019.45519.37019.65540% 20 369 648
Forsinket SalMar12:23:23 424.405.40 1.29% -4.24% 424.20 424.60 425.80419.40419.00421.0020% 45 702 509
Forsinket Schibsted ser. A12:23:13 331.304.90 1.50% 1.31% 331.20 331.30 332.60326.00326.40326.0025% 20 559 766
Forsinket Storebrand12:23:20 66.940.20 0.30% 1.70% 66.94 66.96 67.4066.7066.7466.7015% 16 285 468
Forsinket Subsea 712:23:23 99.94-0.06 -0.06% -1.20% 99.92 99.98 100.9599.02100.0099.9620% 55 245 171
Forsinket TGS-NOPEC Geophysical Compa...12:23:21 251.109.20 3.80% -1.76% 250.80 251.10 251.90243.30241.90244.7020% 47 792 848
Forsinket Telenor12:23:21 166.101.40 0.85% 2.09% 166.05 166.15 166.75165.30164.70166.0015% 76 896 781
Forsinket Yara International12:23:23 361.707.90 2.23% 6.32% 361.70 361.80 362.10352.60353.80353.9015% 104 448 234
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 12:38:25