Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 11:02:20 636.00-13.00 -2.00% -4.07% 635.00 636.00 647.00634.00649.00643.0020% 33 140 098
Forsinket 11:02:23 286.20-3.40 -1.17% -3.05% 286.00 286.20 293.00285.60289.60289.8020% 100 222 164
Forsinket 11:02:25 52.360.04 0.08% -5.45% 52.34 52.36 53.5052.2252.3252.3820% 18 371 909
Forsinket 11:02:15 488.20-7.00 -1.41% -0.61% 488.20 488.80 499.20487.60495.20488.0020% 16 405 759
Forsinket 11:02:20 158.30-2.45 -1.52% -1.83% 158.30 158.40 160.50157.40160.75158.1515% 124 787 646
Forsinket 11:02:19 15.485-0.370 -2.33% -2.43% 15.475 15.490 15.82515.38515.85515.75080% 40 323 103
Forsinket 11:02:20 214.30-2.20 -1.02% -1.92% 214.20 214.30 219.70213.90216.50218.4015% 315 153 000
Forsinket 11:02:12 122.70-2.40 -1.92% -4.88% 122.70 122.80 125.00122.60125.10124.5015% 20 081 588
Forsinket 11:02:22 64.95-3.85 -5.60% -8.65% 64.95 65.05 68.2064.6568.8067.3020% 55 568 441
Forsinket 11:02:25 128.70-0.80 -0.62% 2.14% 128.40 128.70 131.10127.90129.50128.8020% 21 613 216
Forsinket 11:02:21 73.760.02 0.03% 2.08% 73.70 73.78 75.4673.2073.7473.2020% 23 576 706
Forsinket 11:02:24 200.90-0.50 -0.25% 0.40% 200.90 201.00 204.60198.20201.40199.0020% 132 715 468
Forsinket 11:02:25 41.44-0.84 -1.99% -1.00% 41.44 41.45 41.9741.4342.2841.8720% 81 076 097
Forsinket 11:02:24 170.50-5.65 -3.21% -10.26% 170.30 170.45 176.15170.00176.15175.1025% 51 587 022
Forsinket 11:02:19 85.85-2.15 -2.44% -4.66% 85.80 85.90 89.8085.8588.0088.3525% 15 178 432
Forsinket 11:02:23 66.10-0.46 -0.69% 0.15% 66.10 66.12 66.8266.0266.5666.2615% 27 775 845
Forsinket 11:02:24 24.15-0.55 -2.23% -12.18% 24.13 24.17 24.5723.7624.7024.4640% 41 032 282
Forsinket 11:02:25 0.51650.0030 0.58% -0.67% 0.5150 0.5160 0.52300.50500.51350.519040% 4 176 137
Forsinket 11:02:22 428.00-0.20 -0.05% -0.83% 428.00 428.20 438.00426.00428.20426.2020% 52 075 484
Forsinket 11:02:12 281.50-6.60 -2.29% -3.13% 281.40 281.60 288.50281.50288.10285.2025% 12 068 797
Forsinket 11:02:22 70.32-1.30 -1.82% -2.66% 70.28 70.32 71.4670.2071.6270.9815% 33 064 681
Forsinket 11:02:24 101.35-3.15 -3.01% -8.24% 101.30 101.40 104.05101.20104.50103.5020% 105 459 034
Forsinket 11:02:24 264.50-8.70 -3.18% -7.39% 264.20 264.50 273.80264.20273.20271.9020% 36 469 355
Forsinket 11:02:24 151.15-1.15 -0.76% 0.67% 151.15 151.20 152.60150.25152.30150.2515% 97 398 562
Forsinket 11:02:25 358.10-10.20 -2.77% -2.74% 357.90 358.10 364.00356.10368.30363.1015% 103 736 701
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 23/10-2018 11:17:25