Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:12:25 667.00-6.00 -0.89% -2.20% 667.00 669.00 681.00665.00673.00678.0020% 26 009 151
Forsinket 13:12:47 298.80-2.20 -0.73% -3.61% 298.60 299.00 304.60298.00301.00300.0020% 90 883 476
Forsinket 13:12:35 55.540.18 0.33% 1.17% 55.50 55.56 57.0054.9855.3655.4620% 19 919 828
Forsinket 13:12:44 496.60-13.40 -2.63% -2.72% 497.00 497.40 514.50496.00510.00510.0025% 23 902 534
Forsinket 13:12:41 161.65-1.35 -0.83% 0.15% 161.55 161.70 165.00161.30163.00163.2515% 146 457 402
Forsinket 13:12:45 16.000-0.725 -4.33% 2.83% 15.985 16.005 16.72515.83516.72516.69580% 82 638 260
Forsinket 13:12:42 220.00-2.70 -1.21% -0.45% 219.90 220.00 221.80219.10222.70220.9015% 353 880 246
Forsinket 13:12:42 129.20-0.80 -0.62% 0.31% 129.10 129.30 130.60128.80130.00130.0015% 23 906 805
Forsinket 13:12:27 72.000.25 0.35% -2.57% 71.90 72.05 73.0071.4571.7572.0020% 26 302 663
Forsinket 13:12:15 127.001.60 1.28% 5.83% 126.90 127.00 129.40125.90125.40126.0020% 35 409 523
Forsinket 13:12:45 72.18-0.82 -1.12% 3.86% 72.14 72.18 74.5071.9473.0074.5025% 136 348 214
Forsinket 13:12:37 200.900.70 0.35% 6.52% 200.80 201.00 204.00199.75200.20200.2020% 184 264 174
Forsinket 13:12:43 42.390-0.670 -1.56% -1.07% 42.380 42.390 43.30042.21043.06043.00020% 123 325 770
Forsinket 13:12:38 191.60-10.00 -4.96% -4.20% 191.60 191.80 195.85190.00201.60195.0025% 46 224 640
Forsinket 13:12:33 90.75-4.30 -4.52% -1.89% 90.60 90.75 93.2590.6595.0593.1530% 29 296 117
Forsinket 13:12:48 65.58-1.74 -2.58% -2.32% 65.52 65.58 67.1065.3467.3266.5015% 57 940 652
Forsinket 13:12:48 28.16-3.39 -10.74% -15.94% 28.15 28.17 30.0027.6231.5528.7440% 196 989 668
Forsinket 13:12:27 0.5215-0.0005 -0.10% 0.38% 0.5210 0.5235 0.52900.51650.52200.522040% 4 333 462
Forsinket 13:11:43 433.80-1.60 -0.37% 1.02% 433.60 434.00 442.20432.60435.40435.6025% 36 975 943
Forsinket 13:12:22 291.303.30 1.15% 3.30% 291.20 291.50 294.80286.80288.00288.0025% 121 474 960
Forsinket 13:12:45 72.20-1.48 -2.01% 2.01% 72.18 72.22 73.5471.8473.6873.5015% 51 946 095
Forsinket 13:12:40 111.10-1.95 -1.72% -2.16% 111.05 111.15 113.35110.80113.05112.0020% 45 967 385
Forsinket 13:12:42 287.60-7.80 -2.64% -3.13% 287.50 287.70 291.80285.80295.40288.0020% 56 639 134
Forsinket 13:12:42 150.80-1.20 -0.79% 0.27% 150.80 150.85 151.60148.85152.00149.4015% 170 765 125
Forsinket 13:12:44 370.40-18.60 -4.78% -4.49% 370.40 370.50 382.00368.50389.00374.0015% 537 141 254
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:27:49