Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor13:30:02 13.500.16 1.20% -1.89% 13.46 13.52 13.6413.4213.3413.4840% 259 753
Forsinket Aker Solutions13:36:26 43.710.89 2.08% 1.77% 43.66 43.73 43.7842.7042.8243.0020% 13 688 511
Forsinket Aqualis12:06:35 4.37-0.02 -0.46% 1.16% 4.25 4.33 4.374.374.394.37100% 15 199
Forsinket Archer13:35:26 5.92-0.03 -0.50% 6.09% 5.92 5.94 6.105.855.955.9325% 4 148 468
Forsinket Awilco Drilling13:32:10 34.501.20 3.60% 0.29% 33.70 34.20 34.5032.8033.3032.8055% 230 317
Forsinket BW Offshore Limited13:36:16 42.10-1.10 -2.55% -9.66% 42.05 42.10 43.5541.5543.2043.2520% 48 569 571
Forsinket Bonheur13:35:17 120.00-1.00 -0.83% 0.84% 120.80 121.00 121.20118.60121.00121.2040% 615 726
Forsinket Borr Drilling13:35:51 23.00-0.40 -1.71% 0.00% 23.00 23.20 23.6022.8023.4023.6040% 11 277 736
Forsinket DOF13:33:34 4.6950.190 4.22% -7.94% 4.615 4.700 4.7704.5054.5054.52540% 980 466
Forsinket Dolphin Drilling12:30:28 1.6600.000 0.00% 3.75% 1.660 1.699 1.6601.6211.6601.621  272
Forsinket EMAS Offshore05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore12:06:34 4.860.00 0.00% 5.65% 4.74 4.88 4.864.864.864.86100% 5 346
Forsinket Electromagnetic Geoservices13:35:58 1.545-0.120 -7.21% 17.49% 1.550 1.635 1.7001.5001.6651.50580% 323 373
Forsinket Endúr*13:36:12 1.394-0.006 -0.43% 0.00% 1.350 1.368 1.3961.394  1.396  10 177
Forsinket Havila Shipping12:57:49 3.8800.080 2.11% 5.15% 3.815 3.865 3.8803.7603.8003.76090% 14 837
Forsinket Kværner13:35:47 13.860.14 1.02% 5.00% 13.84 13.88 14.0013.7613.7213.8025% 3 761 135
Forsinket Magnora13:35:10 6.650.00 0.00% 2.31% 6.70 6.75 6.656.606.656.6080% 218
Forsinket Magseis Fairfield*13:33:28 19.70-0.50 -2.48% -2.48% 19.75 19.90 20.0019.6520.2020.0080% 1 382 723
Forsinket Northern Drilling13:36:12 56.40-0.20 -0.35% -0.35% 56.20 56.40 57.4055.6056.6056.0030% 4 492 462
Forsinket Ocean Yield13:32:14 62.80-0.20 -0.32% -1.10% 62.80 62.90 63.4062.8063.0063.3025% 1 736 429
Forsinket Oceanteam13:33:35 0.3500.000 0.00% -5.41% 0.334 0.350 0.3550.3240.3500.350100% 36 365
Forsinket Odfjell Drilling**13:36:12 26.250.00 0.00% -1.50% 26.20 26.25 26.8025.4026.2525.8040% 10 762 280
Forsinket Petroleum Geo-Services13:36:24 19.6800.310 1.60% -2.77% 19.680 19.700 19.96019.45519.37019.65540% 24 747 331
Forsinket Petrolia13:35:05 -0.00 0.00% 0.00% 3.06 3.30 --3.22    -
Forsinket Polarcus13:17:02 1.238-0.012 -0.96% 4.38% 1.230 1.242 1.2501.2201.2501.25060% 1 749 813
Forsinket Prosafe13:35:01 15.480.06 0.39% 1.18% 15.46 15.58 15.6015.0415.4215.0440% 311 371
Forsinket Reach Subsea13:32:33 2.180.00 0.00% -1.80% 2.18 2.22 2.242.132.182.19100% 92 478
Forsinket S.D. Standard Drilling13:12:56 1.1800.000 0.00% 1.20% 1.180 1.190 1.1801.1621.1801.18060% 442 577
Forsinket SeaBird Exploration13:29:49 1.508-0.002 -0.13% 2.86% 1.510 1.520 1.5301.5041.5101.51070% 1 064 907
Forsinket Seadrill13:36:13 75.50-2.20 -2.83% 2.03% 75.11 75.50 76.4074.0077.7075.1060% 10 368 209
Forsinket Shelf Drilling**13:35:58 36.8101.010 2.82% 0.25% 36.810 37.965 38.14536.20535.80036.30065% 6 043 471
Forsinket Siem Offshore13:35:11 -0.00 0.00% 0.00% 1.55 1.60 --1.55  80% -
Forsinket Solstad Offshore13:35:24 1.9800.000 0.00% 14.45% 1.970 1.980 2.0001.9261.9802.00060% 283 536
Forsinket Spectrum13:32:41 52.202.20 4.40% 1.95% 52.00 52.20 52.6050.0050.0052.0090% 1 605 485
Forsinket Subsea 713:36:22 100.000.00 0.00% -1.14% 99.96 100.05 100.9599.02100.0099.9620% 64 833 421
Forsinket TGS-NOPEC Geophysical Compa...13:36:22 250.808.90 3.68% -1.88% 250.70 250.90 251.90243.30241.90244.7020% 54 643 528
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 13:51:27