Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:12 16.000.10 0.63% -1.72% 16.00 16.02 16.2415.8015.9016.2435% 910 110
Forsinket 16:25:00 307.4012.20 4.13% 1.05% 307.20 307.40 309.40297.40295.20303.0020% 416 314 280
Forsinket 16:25:26 55.16-0.22 -0.40% -0.90% 55.02 55.22 56.3454.6455.3855.3420% 125 228 169
Forsinket 16:25:12 4.500.08 1.81% 1.35% 4.50 4.79 4.504.424.424.42100% 35 372
Forsinket 16:25:08 7.860.20 2.61% 13.09% 7.76 7.86 7.907.447.667.5830% 5 311 275
Forsinket 16:25:03 -0.00 0.00% 0.00% 9.00 9.55 --9.00  100% -
Forsinket 16:25:00 21.660.80 3.84% 7.23% 21.60 21.66 21.8021.1020.8621.1025% 10 832 437
Forsinket 16:25:19 43.000.50 1.18% -3.15% 41.90 43.00 43.0041.0042.5041.6055% 370 201
Forsinket 16:25:09 38.001.00 2.70% 4.68% 37.95 38.00 38.7036.6037.0036.8620% 49 264 200
Forsinket 16:25:18 56.600.80 1.43% -1.05% 56.50 56.80 57.1055.1055.8055.5020% 19 672 216
Forsinket 16:25:16 1.4000.000 0.00% -0.14% 1.400 1.420 1.4001.4001.4001.400100% 29 222
Forsinket 16:25:27 101.40-0.60 -0.59% -0.59% 100.40 101.40 101.6099.90102.00100.4040% 834 693
Forsinket 16:25:12 35.800.00 0.00% -4.28% 35.60 35.80 36.0035.4035.8035.8050% 23 720 276
Forsinket 16:25:00 16.5650.695 4.38% -1.02% 16.550 16.570 16.72516.03015.87016.13580% 100 219 671
Forsinket 16:25:13 6.940.03 0.43% -2.80% 6.94 7.02 7.056.806.916.8520% 1 355 902
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:04 6.00-0.10 -1.64% -4.76% 5.95 6.00 6.105.956.106.00100% 31 391
Forsinket 16:25:29 2.360.16 7.27% 7.27% 2.24 2.36 2.472.212.202.3680% 719 386
Forsinket 16:25:26 223.104.60 2.11% 0.36% 223.10 223.20 224.30218.80218.50219.0015% 822 386 004
Forsinket 16:25:16 15.600.15 0.97% 2.63% 15.60 15.70 15.9015.5015.4515.6520% 39 763 934
Forsinket 16:25:20 2.360-0.040 -1.67% -3.75% 2.300 2.360 2.4002.3002.4002.40080% 229 262
Forsinket 16:25:05 54.600.40 0.74% -0.09% 54.60 54.65 54.7553.2054.2054.0025% 21 508 574
Forsinket 16:25:20 5.650.00 0.00% -2.59% 5.55 5.60 5.805.605.655.8090% 341 763
Forsinket 16:25:27 41.70-0.45 -1.07% 1.46% 41.70 41.95 42.8541.1042.1542.1520% 3 040 492
Forsinket 16:25:11 5.23-0.01 -0.19% -1.13% 5.23 5.34 5.435.205.245.2845% 2 735 147
Forsinket 16:25:01 13.30-0.08 -0.60% 0.00% 13.30 13.34 13.4012.9813.3813.2420% 8 393 721
Forsinket 16:25:05 16.90-0.10 -0.59% -1.17% 16.50 16.90 17.0016.1017.0017.0080% 779 253
Forsinket 16:25:26 18.350.65 3.67% 8.90% 18.30 18.35 18.5017.5017.7017.5080% 2 872 595
Forsinket 16:25:15 74.200.60 0.82% 1.09% 74.20 74.80 75.6072.2073.6073.6020% 15 497 572
Forsinket 16:25:08 224.503.50 1.58% 49.27% 224.50 230.00 234.50216.00221.00223.0060% 6 760 143
Forsinket 16:25:24 64.300.40 0.63% -2.28% 64.20 64.30 64.5063.5063.9063.9025% 7 504 035
Forsinket 16:25:04 0.5000.001 0.20% -9.42% 0.500 0.516 0.5500.4800.4990.490100% 912 941
Forsinket 16:25:03 32.90-0.10 -0.30% -6.00% 32.90 33.00 33.6532.5533.0033.0050% 6 140 267
Forsinket 16:25:21 17.75-0.15 -0.84% -5.84% 17.75 18.00 18.2517.4017.9017.9070% 6 442 638
Forsinket 16:25:14 26.54-0.96 -3.49% -17.35% 26.51 26.54 28.0026.0627.5027.4740% 156 460 527
Forsinket 16:25:18 3.32-0.02 -0.60% -3.49% 3.32 3.50 3.403.143.343.14  5 322
Forsinket 16:25:02 1.658-0.002 -0.12% -4.16% 1.644 1.658 1.6601.6001.6601.64060% 955 280
Forsinket 16:25:28 27.350.85 3.21% 2.05% 27.25 27.40 27.8026.2526.5027.6555% 2 372 949
Forsinket 16:25:07 3.030-0.124 -3.93% 1.00% 3.024 3.030 3.1903.0103.1543.19055% 4 119 455
Forsinket 16:25:08 14.100.20 1.44% -0.70% 14.20 14.25 14.1013.9013.9014.0040% 1 113 032
Forsinket 16:25:23 2.500.00 0.00% -2.72% 2.42 2.55 2.502.502.502.50100% 13 750
Forsinket 16:25:24 1.6300.030 1.87% 4.49% 1.620 1.630 1.6401.5901.6001.62085% 2 901 719
Forsinket 16:25:02 1.8640.058 3.21% -3.02% 1.864 1.870 1.8801.8101.8061.81855% 3 721 000
Forsinket 16:25:22 201.903.90 1.97% 0.90% 201.90 202.00 202.00197.60198.00197.6080% 42 301 437
Forsinket 16:25:14 58.000.58 1.01% 4.30% 58.00 58.02 58.0055.7057.4257.9530% 464 740
Forsinket 16:25:05 1.850.05 2.78% 0.00% 1.80 1.85 1.851.801.801.8580% 1 418
Forsinket 16:25:24 5.15-0.06 -1.15% -1.90% 5.15 5.19 5.255.075.215.2160% 2 472 852
Forsinket 16:25:29 58.001.80 3.20% -0.68% 57.60 58.00 58.0056.0056.2056.2090% 6 051 956
Forsinket 16:25:09 109.00-1.45 -1.31% -4.22% 108.90 109.00 111.55107.50110.45110.5020% 320 920 089
Forsinket 16:25:15 283.90-1.70 -0.60% -3.70% 283.70 283.90 289.90281.20285.60285.2020% 85 510 735
Forsinket 16:25:20 2.36-0.01 -0.42% 0.43% 2.36 2.41 2.402.352.372.40100% 128 989
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 21/10-2018 22:46:53