Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:04:08 15.96-0.04 -0.25% -0.75% 15.90 15.96 16.4015.9616.0016.0035% 632 610
Forsinket 13:14:33 298.40-2.60 -0.86% -3.74% 298.40 298.60 304.60298.00301.00300.0020% 91 205 138
Forsinket 13:14:36 55.420.06 0.11% 0.95% 55.32 55.38 57.0054.9855.3655.4620% 20 048 733
Forsinket 12:40:19 4.42-0.08 -1.78% -0.45% 4.42 4.59 4.504.404.504.40100% 71 091
Forsinket 13:14:04 7.790.65 9.10% 14.39% 7.75 7.79 7.907.307.147.3930% 14 483 880
Forsinket 12:34:05 9.000.00 0.00% -4.26% 9.00 9.55 9.008.709.008.70100% 16 096
Forsinket 13:14:22 20.820.20 0.97% 5.52% 20.78 20.84 21.0820.5020.6220.5025% 2 581 067
Forsinket 13:08:52 43.10-0.70 -1.60% -3.36% 42.60 42.90 44.0042.9043.8044.0055% 91 981
Forsinket 13:14:36 36.940.12 0.33% 11.10% 36.86 36.93 37.4336.6736.8237.0020% 11 306 048
Forsinket 13:14:23 56.300.30 0.54% -5.06% 56.20 56.30 57.3055.6056.0055.6020% 8 638 110
Forsinket 12:38:02 1.410-0.002 -0.14% -2.76% 1.410 1.420 1.4101.4101.4121.410100% 995
Forsinket 13:11:32 100.40-1.80 -1.76% 0.40% 100.20 100.60 101.00100.40102.20100.6040% 116 049
Forsinket 13:14:05 36.60-0.20 -0.54% 0.00% 36.60 36.80 37.0036.2036.8036.8050% 7 268 141
Forsinket 13:14:24 16.000-0.725 -4.33% 2.83% 16.000 16.020 16.72515.83516.72516.69580% 82 694 570
Forsinket 13:09:18 7.00-0.05 -0.71% -1.55% 7.00 7.05 7.216.937.057.1120% 1 098 340
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 12:55:35 6.10-0.10 -1.61% -3.17% 6.00 6.10 6.106.106.206.10100% 44 182
Forsinket 13:09:37 2.200.00 0.00% -10.57% 2.20 2.29 2.202.112.202.1180% 7 158
Forsinket 13:14:33 220.00-2.70 -1.21% -0.45% 219.90 220.00 221.80219.10222.70220.9015% 354 647 510
Forsinket 13:12:24 15.55-0.45 -2.81% 9.89% 15.50 15.55 16.1015.5016.0016.1020% 21 405 399
Forsinket 12:49:23 2.508-0.030 -1.18% -0.48% 2.402 2.500 2.5102.4002.5382.50080% 54 559
Forsinket 13:13:43 54.60-0.30 -0.55% 3.02% 54.50 54.65 55.8554.4054.9054.9025% 9 712 346
Forsinket 12:22:41 5.750.10 1.77% -5.74% 5.70 5.80 5.755.705.655.7090% 9 807
Forsinket 13:01:09 42.450.55 1.31% -2.41% 42.30 42.45 42.8042.1541.9042.2520% 1 908 356
Forsinket 13:11:28 5.350.14 2.69% -0.93% 5.36 5.40 5.525.265.215.2645% 2 025 549
Forsinket 13:13:47 13.42-0.04 -0.30% -1.03% 13.40 13.42 13.6213.2813.4613.6220% 2 883 721
Forsinket 12:57:29 17.000.00 0.00% -1.73% 16.00 17.00 17.4017.0017.0017.4080% 7 710
Forsinket 13:13:10 17.950.65 3.76% 5.59% 17.95 18.00 18.0017.5017.3017.7080% 549 094
Forsinket 13:14:31 73.40-0.60 -0.81% 1.38% 73.00 73.40 74.4072.4074.0074.0020% 2 075 066
Forsinket 13:14:34 224.00-7.50 -3.24% 49.53% 224.00 227.00 250.00224.00231.50240.0060% 23 591 812
Forsinket 13:14:19 64.10-0.50 -0.77% -0.93% 64.00 64.10 65.0064.0064.6065.0025% 2 582 172
Forsinket 13:11:26 0.516-0.010 -1.90% -14.00% 0.497 0.508 0.5460.4850.5260.546100% 520 988
Forsinket 13:14:17 33.25-0.50 -1.48% -1.04% 33.15 33.25 33.7032.9033.7533.7050% 9 385 983
Forsinket 13:13:26 17.60-0.50 -2.76% -4.35% 17.60 17.75 18.4517.4518.1018.0570% 4 917 810
Forsinket 13:14:35 28.03-3.52 -11.16% -16.33% 28.03 28.09 30.0027.6231.5528.7440% 197 960 225
Forsinket 12:54:46 3.56-0.02 -0.56% -0.56% 3.36 3.56 3.563.563.583.56  5 205
Forsinket 13:14:28 1.612-0.108 -6.28% -11.43% 1.610 1.630 1.7301.6001.7201.73060% 1 866 434
Forsinket 13:13:27 26.25-0.25 -0.94% -0.94% 26.05 26.20 26.5024.3026.5025.8055% 2 050 647
Forsinket 13:14:36 3.1600.182 6.11% 5.12% 3.142 3.160 3.2202.9802.9783.00055% 4 090 707
Forsinket 13:14:23 13.90-0.50 -3.47% 3.35% 13.90 14.00 14.3513.9014.4014.3540% 788 315
Forsinket 12:57:15 2.50-0.07 -2.72% 2.46% 2.43 2.50 2.572.502.572.50100% 25 320
Forsinket 13:13:33 1.5940.024 1.53% 1.14% 1.578 1.594 1.6201.5501.5701.57285% 2 719 406
Forsinket 13:14:21 1.868-0.046 -2.40% -4.79% 1.860 1.868 1.9001.8561.9141.90055% 2 156 587
Forsinket 13:14:21 197.14-3.41 -1.70% -2.04% 195.82 197.12 201.00196.20200.55200.0080% 15 602 640
Forsinket 13:00:27 56.990.79 1.41% 2.10% 56.51 56.99 56.9956.8056.2056.8030% 94 815
Forsinket 11:43:11 1.800.00 0.00% 0.00% 1.80 1.84 1.801.801.801.8080% 4 687
Forsinket 13:07:20 5.17-0.03 -0.58% -0.77% 5.15 5.19 5.265.125.205.2660% 1 067 258
Forsinket 13:14:31 55.60-1.40 -2.46% -3.81% 55.60 56.00 57.2055.6057.0057.2090% 2 768 314
Forsinket 13:14:33 110.95-2.10 -1.86% -2.29% 110.90 110.95 113.35110.80113.05112.0020% 46 253 201
Forsinket 13:14:37 287.30-8.10 -2.74% -3.23% 287.20 287.40 291.80285.80295.40288.0020% 56 935 154
Forsinket 13:06:13 2.33-0.02 -0.85% 9.39% 2.33 2.42 2.462.332.352.36100% 211 748
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:29:38