Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:31:04 13.680.84 6.54% 6.54% 13.00 13.68 13.6812.5612.8412.7040% 13 203 398
Forsinket Aker BP*16:25:19 269.607.40 2.82% 2.82% 269.60 269.90 271.80265.00262.20265.9020% 277 054 604
Forsinket Aker Solutions16:25:03 39.150.53 1.37% 1.37% 39.15 39.24 39.4638.5538.6238.7820% 42 720 341
Forsinket Aqualis16:25:13 4.150.01 0.24% 0.24% 3.77 4.15 4.153.954.143.95100% 32
Forsinket Archer16:25:00 4.9100.110 2.29% 2.29% 4.860 4.910 4.9504.7954.8004.80030% 1 912 630
Forsinket Atlantic Petroleum16:25:20 -0.00 0.00% 0.00% 8.00 10.70 --9.65  100% -
Forsinket Avance Gas Holding16:25:15 22.100.40 1.84% 1.84% 22.10 22.20 23.2022.1021.7022.3020% 15 279 289
Forsinket Awilco Drilling16:25:07 31.30-0.70 -2.19% -2.19% 31.30 32.00 32.0031.0032.0031.9055% 229 258
Forsinket BW LPG**16:31:36 37.301.06 2.92% 2.92% 37.30 37.46 39.6636.4036.2436.4020% 39 254 702
Forsinket BW Offshore Limited*16:25:02 48.501.78 3.81% 3.81% 48.42 48.50 48.9646.6046.7247.2630% 38 527 473
Forsinket Borr Drilling16:25:28 19.490.30 1.56% 1.56% 19.44 19.50 19.8319.3219.1919.6240% 11 672 358
Forsinket DNO*16:25:14 17.2050.305 1.80% 1.80% 17.205 17.220 17.43517.03516.90017.03570% 115 871 439
Forsinket DOF16:25:09 4.1300.260 6.72% 6.72% 4.130 4.160 4.2003.9003.8703.90040% 1 854 182
Forsinket Dolphin Drilling16:25:04 0.7400.000 0.00% 0.00% 0.719 0.740 0.7400.7000.7400.730  101 212
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:04 5.96-0.18 -2.93% -2.93% 5.80 5.96 6.005.746.146.00100% 157 884
Forsinket Electromagnetic Geoservices*16:25:23 2.900.10 3.57% 3.57% 2.90 2.95 3.112.702.802.8080% 1 465 205
Forsinket Endúr**16:25:16 1.305-0.045 -3.33% -3.33% 1.280 1.305 1.3401.2801.3501.340  277 574
Forsinket Equinor**16:25:16 184.001.50 0.82% 0.82% 184.00 184.05 184.25180.60182.50181.4515% 773 320 494
Forsinket FLEX LNG16:25:21 122.601.40 1.16% 1.16% 122.40 122.60 126.80120.60121.20121.0025% 48 495 604
Forsinket Frontline**16:25:04 78.602.00 2.61% 2.61% 78.60 78.70 79.0075.2576.6076.2025% 85 112 356
Forsinket Havila Shipping16:25:16 3.96-0.14 -3.41% -3.41% 3.96 4.05 4.103.904.104.1090% 44 127
Forsinket Höegh LNG Holdings16:25:00 38.250.60 1.59% 1.59% 37.55 38.25 38.2537.5037.6538.1030% 1 653 293
Forsinket Interoil Exploration and Produc...16:25:12 3.5150.065 1.88% 1.88% 3.425 3.515 3.6003.4103.4503.60060% 342 438
Forsinket Kværner16:25:26 13.720.29 2.16% 2.16% 13.72 13.73 13.9013.5313.4313.6825% 6 344 631
Forsinket Magnora16:25:19 7.950.05 0.63% 0.63% 7.65 7.95 8.007.907.907.9080% 1 225 648
Forsinket Magseis Fairfield16:31:35 13.300.05 0.38% 0.38% 13.30 13.60 13.8013.3013.2513.8080% 2 145 736
Forsinket Northern Drilling16:25:24 49.200.25 0.51% 0.51% 49.20 49.50 50.9049.2048.9550.9030% 14 938 139
Forsinket Norwegian Energy Company16:25:23 274.007.00 2.62% 2.62% 271.00 274.00 294.50264.50267.00264.5060% 815 375
Forsinket Ocean Yield16:25:02 61.900.10 0.16% 0.16% 61.90 62.00 62.8061.8061.8061.8025% 9 588 909
Forsinket Oceanteam16:25:17 0.360-0.010 -2.70% -2.70% 0.362 0.370 0.3790.3600.3700.361100% 62 538
Forsinket Odfjell Drilling*16:25:20 28.860.34 1.19% 1.19% 28.74 28.86 29.2428.3428.5228.9040% 11 385 459
Forsinket PGS16:25:07 17.5550.455 2.66% 2.66% 17.555 17.575 17.74017.23517.10017.57040% 36 645 592
Forsinket Panoro Energy**16:25:09 15.780.38 2.47% 2.47% 15.70 15.78 15.9015.3015.4015.7070% 2 725 019
Forsinket Petrolia16:25:11 3.14-0.04 -1.26% -1.26% 3.10 3.30 3.143.143.183.14  1 837
Forsinket Polarcus16:25:15 1.0560.036 3.53% 3.53% 1.040 1.056 1.0560.9901.0200.99060% 447 812
Forsinket Prosafe16:25:02 14.000.48 3.55% 3.55% 14.00 14.02 14.1813.3013.5213.6040% 1 091 143
Forsinket Questerre Energy Corporation16:25:00 2.1200.194 10.07% 10.07% 2.120 2.170 2.1861.9201.9261.92055% 3 919 054
Forsinket RAK Petroleum16:25:00 14.700.30 2.08% 2.08% 14.60 14.70 14.8514.6014.4014.8590% 615 987
Forsinket Reach Subsea16:25:06 2.200.04 1.85% 1.85% 2.02 2.20 2.202.032.162.10100% 269 001
Forsinket S.D. Standard Drilling16:25:26 1.4100.035 2.55% 2.55% 1.400 1.410 1.4201.3801.3751.40035% 1 376 026
Forsinket SeaBird Exploration16:25:19 1.1940.016 1.36% 1.36% 1.182 1.194 1.2141.1801.1781.18070% 1 851 291
Forsinket Seadrill16:25:10 66.804.95 8.00% 8.00% 66.70 66.80 67.6563.2061.8563.2060% 27 084 393
Forsinket Shelf Drilling**16:25:15 37.400.00 0.00% 0.00% 37.40 39.60 39.5037.4037.4039.50100% 4 065
Forsinket Siem Offshore16:25:12 -0.00 0.00% 0.00% 1.60 1.67 --1.60  80% -
Forsinket Solstad Offshore*16:25:24 1.2300.056 4.77% 4.77% 1.200 1.230 1.2301.1901.1741.19060% 770 581
Forsinket Spectrum16:25:28 68.801.70 2.53% 2.53% 68.80 69.20 69.4065.1067.1066.4090% 19 141 896
Forsinket Subsea 7**16:25:03 111.554.05 3.77% 3.77% 111.40 111.55 111.55107.95107.50108.2520% 219 715 446
Forsinket TGS-NOPEC Geophysical Compa...**16:25:08 244.905.10 2.13% 2.13% 244.30 244.90 246.30235.90239.80239.8020% 151 405 472
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 20/05-2019 06:34:04