Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 16. november 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:23 14.04-0.08 -0.57% -1.82% 14.04 14.20 14.5014.0014.1214.5040% 446 734
Forsinket 16:25:06 251.001.20 0.48% 0.32% 251.00 251.60 256.60247.60249.80254.6020% 272 770 975
Forsinket 16:29:34 49.45-0.53 -1.06% -3.53% 49.45 49.50 50.8849.1249.9849.9820% 38 294 617
Forsinket 16:25:05 4.30-0.11 -2.49% -5.29% 4.30 4.49 4.354.304.414.32100% 46 681
Forsinket 16:25:08 6.900.22 3.29% -4.17% 6.90 6.99 7.086.706.686.7030% 4 197 560
Forsinket 16:25:02 -0.00 0.00% 0.00% 8.55 9.00 --9.70  100% -
Forsinket 16:25:27 17.900.37 2.11% -2.03% 17.90 17.96 18.0217.6317.5317.6320% 2 800 570
Forsinket 16:25:20 38.20-0.10 -0.26% -4.50% 37.20 38.20 38.2037.1038.3037.1055% 212 127
Forsinket 16:25:16 31.79-0.11 -0.34% -12.33% 31.65 31.79 32.3930.9931.9032.2020% 30 042 905
Forsinket 16:25:22 51.002.10 4.29% 1.39% 50.70 51.00 51.1049.3048.9050.0020% 37 902 212
Forsinket 16:25:00 1.5000.030 2.04% 3.59% 1.480 1.500 1.5081.4721.4701.472100% 35 995
Forsinket 16:25:17 98.900.80 0.82% 2.28% 98.90 99.60 99.5098.0098.1098.0040% 250 413
Forsinket 16:25:18 28.800.80 2.86% -7.69% 28.60 28.80 29.0028.0028.0028.4040% 21 055 947
Forsinket 16:25:15 14.4550.450 3.21% -6.98% 14.450 14.455 14.60514.18514.00514.48080% 115 398 337
Forsinket 16:25:06 5.34-0.26 -4.64% -10.25% 5.34 5.40 5.695.325.605.6525% 4 830 261
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:13 5.900.10 1.72% 0.00% 5.85 5.95 5.955.855.805.90100% 65 401
Forsinket 16:25:27 1.900-0.110 -5.47% -7.32% 1.900 1.995 2.0001.9002.0102.00080% 187 873
Forsinket 16:32:42 208.703.60 1.76% 0.24% 208.50 208.70 209.40206.10205.10207.3015% 813 588 068
Forsinket 16:25:08 13.40-0.15 -1.11% -6.94% 13.40 13.45 13.8513.2013.5513.7520% 16 168 687
Forsinket 16:25:18 1.251-0.049 -3.77% -14.61% 1.251 1.265 1.3201.2501.3001.32080% 208 491
Forsinket 16:25:25 53.00-0.25 -0.47% -4.59% 53.00 53.15 56.0053.0053.2555.1025% 36 775 646
Forsinket 16:25:03 4.7300.280 6.29% 7.38% 4.550 4.730 4.7354.4604.4504.46090% 96 586
Forsinket 16:25:19 37.75-1.25 -3.21% -7.81% 37.65 37.75 39.2037.7539.0038.9520% 4 137 786
Forsinket 16:25:13 4.5100.280 6.62% -0.88% 4.510 4.570 4.6004.2704.2304.35050% 2 077 555
Forsinket 16:28:25 12.90-0.10 -0.77% -4.44% 12.90 12.94 13.1612.7813.0012.8420% 5 172 237
Forsinket 16:25:14 6.500.10 1.56% -3.70% 6.00 6.50 6.506.006.406.2080% 1 093 244
Forsinket 16:25:07 16.900.25 1.50% -5.59% 16.95 17.00 17.1016.9016.6517.1080% 710 726
Forsinket 16:25:23 65.00-0.40 -0.61% -2.99% 65.00 65.20 66.0065.0065.4065.6025% 4 978 251
Forsinket 16:25:05 196.401.40 0.72% 2.83% 194.00 196.40 196.40192.00195.00195.0060% 1 338 490
Forsinket 16:25:29 64.500.20 0.31% 0.47% 64.30 64.50 64.9064.2064.3064.5025% 8 626 569
Forsinket 16:25:02 0.380-0.010 -2.56% -11.21% 0.380 0.398 0.3970.3800.3900.390100% 169 325
Forsinket 16:25:28 28.001.35 5.07% -1.93% 27.80 28.05 28.1026.9526.6527.4040% 15 141 281
Forsinket 16:25:24 16.90-0.20 -1.17% 0.30% 16.90 17.00 17.4516.7017.1017.3570% 5 679 217
Forsinket 16:25:05 21.030.51 2.49% -7.19% 21.03 21.04 21.9020.8120.5221.0040% 107 759 621
Forsinket 16:25:26 3.600.00 0.00% 1.69% 3.38 3.62 3.603.603.603.60  22
Forsinket 16:25:05 1.450-0.020 -1.36% -11.91% 1.450 1.450 1.5201.4001.4701.52060% 2 513 553
Forsinket 16:25:01 20.90-1.15 -5.22% -9.91% 20.75 21.00 22.8020.4022.0522.8040% 2 348 338
Forsinket 16:25:27 2.9700.138 4.87% -6.54% 2.910 2.970 3.0442.9202.8322.96055% 4 167 904
Forsinket 16:25:01 12.80-0.05 -0.39% -4.12% 12.70 12.80 13.0012.8012.8513.0055% 285 900
Forsinket 16:25:23 2.56-0.01 -0.39% -1.16% 2.45 2.56 2.572.562.572.57100% 5 908
Forsinket 16:25:06 1.3700.000 0.00% -3.25% 1.360 1.370 1.3921.3001.3701.37050% 512 576
Forsinket 16:25:08 1.4800.008 0.54% 0.68% 1.452 1.480 1.5121.4541.4721.49860% 1 627 957
Forsinket 16:26:55 142.905.08 3.69% -6.45% 142.62 142.90 151.00139.00137.82140.0460% 51 547 169
Forsinket 16:25:23 49.745-0.155 -0.31% -4.34% 49.685 49.745 50.99049.51049.90050.99040% 554 196
Forsinket 16:25:11 1.800.55 44.00% 0.00% 1.60 1.80 1.801.201.251.2080% 9 195
Forsinket 16:25:27 1.982-0.058 -2.84% -26.59% 1.982 2.000 2.1401.9802.0402.08060% 2 951 615
Forsinket 16:25:26 49.500.50 1.02% -4.81% 49.20 49.50 50.2048.2049.0050.0090% 11 576 201
Forsinket 16:25:09 101.35-0.90 -0.88% 4.23% 101.20 101.35 103.8099.80102.25103.0020% 219 814 836
Forsinket 16:25:01 252.00-2.40 -0.94% -0.32% 252.00 252.10 259.30250.00254.40257.2020% 83 596 805
Forsinket 16:25:08 2.2055-0.0745 -3.27% -8.10% 2.2050 2.2055 2.49952.20052.28002.3605  218 641
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 16/11-2018 19:32:04