Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor15:12:03 13.00-0.10 -0.76% -4.97% 13.00 13.02 13.2613.0013.1013.1840% 475 851
Forsinket Aker BP15:12:03 271.901.60 0.59% 0.85% 271.80 271.90 273.20269.50270.30271.0020% 96 304 536
Forsinket Aker Solutions15:11:37 38.220.03 0.08% -2.38% 38.20 38.22 38.6238.1638.1938.1920% 11 891 014
Forsinket Aqualis*15:11:07 4.300.11 2.63% 3.61% 4.50 4.70 4.504.154.194.15100% 1 323 676
Forsinket Archer15:11:50 4.860-0.020 -0.41% -1.02% 4.830 4.850 4.9304.8204.8804.88030% 968 329
Forsinket Atlantic Petroleum14:56:05 8.50-1.15 -11.92% -11.92% 8.50 9.65 8.508.009.658.50100% 23 663
Forsinket Avance Gas Holding15:12:02 21.85-0.15 -0.68% -1.13% 21.75 21.90 22.6021.4022.0022.3020% 6 348 766
Forsinket Awilco Drilling15:11:33 30.700.30 0.99% -1.92% 30.70 30.90 31.3030.6030.4030.6055% 129 443
Forsinket BW LPG15:11:36 37.60-0.40 -1.05% 0.80% 37.54 37.60 38.8237.3838.0037.9020% 15 814 101
Forsinket BW Offshore Limited15:11:59 51.453.21 6.65% 6.08% 51.40 51.45 51.7048.5048.2449.0030% 46 401 601
Forsinket Borr Drilling15:12:01 19.330.46 2.44% -0.82% 19.28 19.34 19.4018.9618.8719.0040% 11 438 211
Forsinket DNO15:11:59 17.100-0.210 -1.21% -0.61% 17.090 17.100 17.33017.03017.31017.32070% 34 409 036
Forsinket DOF15:11:38 4.250-0.050 -1.16% 2.91% 4.250 4.265 4.3954.2304.3004.30040% 802 418
Forsinket Dolphin Drilling13:25:50 0.7000.020 2.94% -5.41% 0.690 0.713 0.7180.6800.6800.690  24 753
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore*14:03:21 5.90-0.08 -1.34% -1.01% 5.80 5.90 5.925.905.985.92100% 45 140
Forsinket Electromagnetic Geoservices*15:09:51 2.920.01 0.34% 0.69% 2.92 2.99 2.992.862.912.9180% 209 141
Forsinket Endúr15:02:47 1.2950.015 1.17% -0.77% 1.290 1.295 1.2951.2901.2801.290  13 461
Forsinket Equinor15:12:03 183.55-0.30 -0.16% -0.24% 183.55 183.60 185.20183.20183.85184.6015% 279 850 180
Forsinket FLEX LNG15:11:58 126.60-0.40 -0.31% 3.26% 126.60 127.00 127.80126.20127.00126.8025% 4 523 039
Forsinket Frontline15:11:58 80.900.60 0.75% 2.93% 80.90 81.00 82.9080.7580.3081.8025% 47 446 978
Forsinket Havila Shipping15:08:58 4.300.01 0.23% 8.59% 4.29 4.30 4.304.134.294.1590% 43 416
Forsinket Höegh LNG Holdings*14:55:28 40.400.45 1.13% 5.62% 40.35 40.45 40.6039.6539.9540.0030% 1 309 227
Forsinket Interoil Exploration and Produc...15:07:18 3.5300.070 2.02% 0.43% 3.400 3.530 3.5403.3303.4603.44060% 369 819
Forsinket Kværner**15:11:32 14.040.09 0.65% 2.33% 14.01 14.04 14.0813.7313.9513.9525% 5 893 608
Forsinket Magnora**15:09:14 7.90-0.10 -1.25% -0.63% 7.75 7.80 8.007.458.008.0080% 143 222
Forsinket Magseis Fairfield15:09:23 13.800.05 0.36% 3.76% 13.70 13.80 13.9013.6513.7513.7580% 180 109
Forsinket Northern Drilling15:11:20 49.500.10 0.20% 0.61% 49.50 49.60 50.2049.4049.4049.4030% 2 033 982
Forsinket Norwegian Energy Company15:06:54 270.50-3.50 -1.28% -1.28% 270.50 273.50 275.00269.50274.00273.0060% 49 334
Forsinket Ocean Yield**15:12:02 62.400.70 1.13% 0.81% 62.30 62.50 62.5061.7061.7062.3025% 6 862 423
Forsinket Oceanteam15:05:24 0.3840.021 5.79% 6.67% 0.367 0.381 0.3840.3650.3630.370100% 44 208
Forsinket Odfjell Drilling15:09:37 29.060.06 0.21% 0.69% 29.02 29.08 29.5227.5029.0027.5040% 2 427 054
Forsinket PGS15:11:49 17.9000.330 1.88% 1.97% 17.890 17.905 18.14017.67017.57017.79540% 23 381 799
Forsinket Panoro Energy15:10:27 16.060.62 4.02% 1.77% 16.00 16.04 16.1815.3015.4416.0070% 2 321 283
Forsinket Petrolia14:40:25 3.140.00 0.00% 0.00% 3.04 3.22 3.143.143.143.14  1 130
Forsinket Polarcus15:11:21 1.0600.002 0.19% 0.38% 1.032 1.060 1.0601.0221.0581.05860% 877 264
Forsinket Prosafe15:12:01 14.360.68 4.97% 2.57% 14.06 14.26 14.4613.6813.6813.6840% 305 915
Forsinket Questerre Energy Corporation**15:08:31 2.0720.032 1.57% -2.26% 2.072 2.082 2.1902.0502.0402.14655% 3 057 005
Forsinket RAK Petroleum15:11:58 14.500.00 0.00% -1.36% 14.25 14.50 14.5014.4014.5014.5090% 341 205
Forsinket Reach Subsea14:58:09 2.15-0.05 -2.27% -2.27% 2.03 2.15 2.152.152.202.15100% 62
Forsinket S.D. Standard Drilling15:08:04 1.400-0.010 -0.71% -0.71% 1.400 1.410 1.4151.4001.4101.41535% 285 455
Forsinket SeaBird Exploration15:01:12 1.1800.004 0.34% -1.17% 1.176 1.194 1.1941.1681.1761.18070% 897 859
Forsinket Seadrill15:11:27 66.002.30 3.61% -1.20% 65.85 66.10 66.5562.9563.7063.2060% 7 162 755
Forsinket Shelf Drilling15:00:13 37.500.10 0.27% 0.27% 37.50 37.70 37.5036.8037.4037.40100% 104 670
Forsinket Siem Offshore13:35:23 -0.00 0.00% 0.00% 1.48 1.65 --1.60  80% -
Forsinket Solstad Offshore15:09:51 1.3980.056 4.17% 13.66% 1.370 1.398 1.4001.3501.3421.39460% 856 245
Forsinket Spectrum15:11:53 69.90-1.00 -1.41% 1.60% 69.80 70.00 74.4069.7070.9074.4090% 7 647 185
Forsinket Subsea 715:11:58 111.050-0.900 -0.80% -0.45% 111.050 111.100 112.450110.550111.950111.85020% 62 282 347
Forsinket TGS-NOPEC Geophysical Compa...15:12:01 247.00-0.60 -0.24% 0.86% 246.90 247.10 250.90246.40247.60247.9020% 31 671 436
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 21/05-2019 15:27:03