Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:03:38 15.26-0.62 -3.90% -4.03% 15.28 15.34 16.0015.2415.8816.0035% 1 352 944
Forsinket 14:03:46 282.80-6.80 -2.35% -4.20% 282.60 283.00 293.00282.00289.60289.8020% 173 199 583
Forsinket 14:04:00 50.70-1.62 -3.10% -8.45% 50.66 50.74 53.5050.6852.3252.3820% 39 561 729
Forsinket 13:53:45 4.300.03 0.70% -2.71% 4.30 4.36 4.384.024.274.38100% 92 673
Forsinket 14:03:50 7.03-0.40 -5.38% -8.22% 7.01 7.03 7.436.977.437.4330% 3 543 620
Forsinket 13:35:27 -0.00 0.00% 0.00% 8.40 9.50 --9.00  100% -
Forsinket 14:03:23 20.04-1.34 -6.27% -3.93% 20.04 20.10 21.1220.0221.3821.1225% 6 226 293
Forsinket 14:01:16 41.80-0.40 -0.95% -1.65% 41.70 42.20 42.7041.0042.2042.7055% 663 320
Forsinket 14:03:49 35.85-2.05 -5.41% -3.11% 35.86 35.93 38.0935.5037.9037.0020% 14 954 698
Forsinket 14:03:43 50.50-2.40 -4.54% -9.50% 50.40 50.50 52.5050.2052.9052.3020% 29 382 029
Forsinket 13:57:09 1.380-0.020 -1.43% -1.43% 1.380 1.410 1.3801.3601.4001.360100% 14 194
Forsinket 13:45:01 100.000.00 0.00% -1.96% 100.00 101.00 100.20100.00100.00100.0040% 375 778
Forsinket 14:03:56 32.20-2.20 -6.40% -10.06% 32.20 32.40 34.2032.2034.4034.0040% 45 421 024
Forsinket 14:04:03 15.295-0.560 -3.53% -3.62% 15.285 15.300 15.82515.18515.85515.75080% 76 200 924
Forsinket 14:02:37 6.11-0.44 -6.72% -11.58% 6.11 6.16 6.626.056.556.5520% 7 357 799
Forsinket 05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 13:56:45 5.85-0.10 -1.68% -4.10% 5.85 5.95 6.055.855.956.05100% 78 994
Forsinket 13:59:33 2.09-0.25 -10.68% -5.00% 2.10 2.16 2.252.082.342.2580% 74 813
Forsinket 14:04:03 213.80-2.70 -1.25% -2.15% 213.70 213.80 219.70213.00216.50218.4015% 523 823 634
Forsinket 14:03:20 15.10-0.70 -4.43% -2.27% 15.05 15.10 15.8515.0015.8015.6020% 34 504 451
Forsinket 13:55:06 2.3480.064 2.80% -2.17% 2.224 2.350 2.4662.1222.2842.46680% 187 305
Forsinket 14:01:48 52.45-0.95 -1.78% -3.23% 52.45 52.60 53.1051.9553.4052.9025% 14 533 528
Forsinket 13:50:59 4.400-0.260 -5.58% -22.12% 4.400 4.460 4.8004.1604.6604.80090% 203 119
Forsinket 14:00:23 39.75-0.90 -2.21% -5.69% 39.65 39.80 41.0039.3540.6540.6520% 2 793 106
Forsinket 14:03:56 5.090-0.070 -1.36% -2.86% 4.960 5.040 5.1904.8905.1605.05045% 1 557 399
Forsinket 14:03:39 12.50-0.34 -2.65% -6.58% 12.48 12.54 12.6412.2612.8412.3420% 9 580 999
Forsinket 14:03:27 7.20-9.70 -57.40% -57.65% 7.00 7.20 8.006.5016.906.5080% 93 790
Forsinket 14:03:01 16.75-0.40 -2.33% -5.37% 16.70 17.00 17.7016.7017.1517.6580% 495 732
Forsinket 14:00:58 69.40-2.80 -3.88% -5.71% 69.40 69.80 71.8069.4072.2070.6020% 8 041 461
Forsinket 13:48:26 225.00-3.00 -1.32% 1.81% 222.50 227.00 229.50220.00228.00229.5060% 988 112
Forsinket 14:03:12 61.60-2.40 -3.75% -3.60% 61.50 61.60 63.6061.5064.0063.3025% 11 856 531
Forsinket 14:01:15 0.4950.004 0.81% -0.80% 0.475 0.495 0.5000.4610.4910.492100% 183 418
Forsinket 14:03:15 30.60-0.95 -3.01% -7.27% 30.55 30.65 31.5030.4031.5531.5040% 9 016 601
Forsinket 14:03:27 15.70-1.45 -8.45% -12.29% 15.60 15.70 17.0015.3517.1517.0070% 10 138 967
Forsinket 14:03:58 23.64-1.06 -4.29% -14.04% 23.61 23.63 24.5723.5624.7024.4640% 77 018 978
Forsinket 14:03:44 -0.00 0.00% 0.00% 3.22 3.56 --3.52    -
Forsinket 14:01:37 1.710-0.100 -5.52% 3.01% 1.708 1.722 1.8201.6901.8101.82060% 1 357 057
Forsinket 14:03:59 23.95-2.80 -10.47% -9.62% 23.90 24.00 26.6523.0526.7526.6540% 3 624 060
Forsinket 14:04:03 2.878-0.102 -3.42% -8.75% 2.872 2.880 3.0222.8302.9802.95055% 3 028 990
Forsinket 14:04:01 13.55-0.40 -2.87% -2.52% 13.35 13.50 14.5013.4013.9514.5040% 1 006 781
Forsinket 13:59:52 2.35-0.05 -2.08% -6.00% 2.24 2.35 2.402.352.402.39100% 49 155
Forsinket 14:03:56 1.500-0.070 -4.46% -6.25% 1.480 1.500 1.5701.5001.5701.57070% 1 014 190
Forsinket 14:03:40 1.692-0.106 -5.90% -6.31% 1.690 1.696 1.7901.6881.7981.79055% 6 414 010
Forsinket 14:04:02 186.74-6.86 -3.54% -5.69% 185.70 186.72 193.00181.10193.60193.0060% 34 639 525
Forsinket 13:43:10 54.50-1.01 -1.82% -5.09% 54.50 55.00 55.5654.5055.5155.5030% 1 764 017
Forsinket 13:35:20 1.80-0.05 -2.70% 0.00% 1.80 1.85 1.801.801.851.8080% 16 020
Forsinket 14:03:31 3.385-0.615 -15.38% -35.03% 3.360 3.385 3.9953.1504.0003.99560% 13 581 552
Forsinket 14:03:54 53.60-2.40 -4.29% -4.63% 53.60 53.80 55.2053.4056.0055.2090% 5 926 221
Forsinket 14:04:00 100.60-3.90 -3.73% -8.92% 100.60 100.70 104.05100.45104.50103.5020% 167 141 315
Forsinket 14:04:02 263.30-9.90 -3.62% -7.81% 263.00 263.30 273.80261.10273.20271.9020% 63 537 808
Forsinket 13:03:38 2.38-0.07 -2.86% 0.42% 2.38 2.42 2.452.352.452.45100% 95 169
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 23/10-2018 14:19:03