Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 19. januar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:26 13.580.08 0.59% 2.11% 13.50 13.58 13.8013.4413.5013.8040% 1 273 683
Forsinket Aker BP16:25:21 286.2010.40 3.77% 11.45% 286.20 286.40 286.20280.20275.80280.6020% 377 718 829
Forsinket Aker Solutions16:25:16 47.270.62 1.33% 3.01% 47.27 47.31 47.3846.8146.6546.9920% 34 055 594
Forsinket Aqualis16:25:18 4.240.13 3.16% 2.91% 4.01 4.25 4.244.244.114.24100% 424
Forsinket Archer16:25:13 4.8800.200 4.27% 4.05% 4.880 4.900 4.8804.6954.6804.71025% 5 336 050
Forsinket Atlantic Petroleum16:25:25 7.40-0.50 -6.33% -6.33% 6.05   7.407.207.907.20100% 6 646
Forsinket Avance Gas Holding16:25:14 14.641.79 13.93% 11.84% 14.64 14.75 15.1913.2412.8513.2420% 35 482 674
Forsinket Awilco Drilling16:25:14 27.00-0.20 -0.74% -3.23% 27.00 27.50 27.5027.0027.2027.5055% 139 761
Forsinket BW LPG16:25:03 27.232.10 8.36% 5.71% 27.20 27.23 27.8425.8025.1325.8020% 31 749 074
Forsinket BW Offshore Limited16:25:05 40.751.65 4.22% 2.64% 40.45 40.75 41.2039.3539.1039.5020% 48 250 714
Forsinket Bergen Group16:25:28 1.412-0.002 -0.14% -0.14% 1.408 1.414 1.4121.4081.4141.408100% 30 126
Forsinket Bonheur16:25:27 99.40-0.60 -0.60% 1.22% 97.50 99.40 100.0099.00100.0099.9040% 333 435
Forsinket Borr Drilling16:25:18 22.600.40 1.80% -3.42% 22.40 22.60 22.8022.2022.2022.6040% 57 318 128
Forsinket DNO16:25:23 16.1250.285 1.80% 5.95% 16.115 16.130 16.18015.92015.84016.10080% 86 707 126
Forsinket DOF16:25:10 3.7300.020 0.54% -0.80% 3.705 3.730 3.8203.7053.7103.80040% 1 062 584
Forsinket Dolphin Drilling16:25:14 1.970-0.080 -3.90% 4.29% 1.970 2.046 2.0781.9042.0502.078  557 350
Forsinket EMAS Offshore05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:13 4.80-0.02 -0.41% -3.23% 4.68 4.80 4.804.744.824.74100% 34 260
Forsinket Electromagnetic Geoservices16:25:10 1.5400.090 6.21% -2.53% 1.485 1.540 1.5401.4301.4501.43080% 65 818
Forsinket Equinor**16:25:14 193.554.05 2.14% 2.41% 193.35 193.55 193.55191.35189.50192.1515% 582 592 718
Forsinket FLEX LNG16:25:06 12.750.05 0.39% 2.00% 12.75 12.80 12.9012.7012.7012.8020% 8 627 942
Forsinket Frontline16:27:09 48.440.18 0.37% 3.50% 48.44 48.68 49.0048.0048.2648.3425% 55 275 912
Forsinket Havila Shipping16:25:26 5.65-0.15 -2.59% -5.83% 5.65 5.70 5.985.655.805.8090% 131 813
Forsinket Höegh LNG Holdings16:25:28 41.050.25 0.61% 0.61% 40.80 41.05 41.5040.8040.8040.8520% 1 755 568
Forsinket InterOil Exploration and Produc...16:25:06 3.4550.105 3.13% 11.45% 3.330 3.455 3.4553.3203.3503.33060% 1 278 307
Forsinket Kværner16:25:22 12.380.06 0.49% 0.00% 12.38 12.40 12.5412.2612.3212.4025% 10 213 593
Forsinket Magnora16:25:05 6.600.05 0.76% 7.32% 6.55 6.60 6.706.556.556.7080% 691 268
Forsinket Magseis Fairfield16:25:13 18.201.05 6.12% 5.81% 18.20 18.40 18.2017.2017.1517.3080% 14 024 409
Forsinket Northern Drilling16:25:03 57.600.60 1.05% -2.04% 57.60 57.80 58.6057.0057.0057.0030% 15 047 011
Forsinket Norwegian Energy Company16:25:13 229.00-1.00 -0.43% -0.43% 229.00 231.00 230.50225.50230.00225.5060% 570 127
Forsinket Ocean Yield16:25:19 58.800.40 0.68% 1.55% 58.80 59.00 59.2058.3058.4058.4025% 5 739 086
Forsinket Oceanteam16:25:05 0.3690.005 1.37% 1.93% 0.361 0.369 0.3700.3520.3640.370100% 162 521
Forsinket Odfjell Drilling*16:25:09 25.150.65 2.65% -2.33% 25.15 25.45 25.5024.2524.5024.5040% 11 801 695
Forsinket Panoro Energy16:25:07 16.100.10 0.63% 0.00% 16.10 16.25 16.5516.1016.0016.2570% 4 857 051
Forsinket Petroleum Geo-Services16:25:16 18.4351.015 5.83% 1.29% 18.435 18.440 18.43517.78017.42017.89040% 61 363 694
Forsinket Petrolia16:25:22 3.380.24 7.64% -0.59% 3.10 3.30 3.383.143.143.14  4 242
Forsinket Polarcus16:25:09 1.092-0.048 -4.21% -7.46% 1.092 1.098 1.1601.0821.1401.14060% 3 984 768
Forsinket Prosafe16:25:01 17.701.00 5.99% 7.93% 17.70 17.82 17.9016.9016.7016.9040% 1 448 446
Forsinket Questerre Energy Corporation*16:25:28 2.1000.060 2.94% 4.90% 2.084 2.100 2.1202.0502.0402.06055% 4 027 089
Forsinket RAK Petroleum16:25:04 12.20-0.15 -1.21% 10.91% 12.20 12.30 12.3511.8512.3512.35100% 365 967
Forsinket Reach Subsea16:25:27 2.230.00 0.00% -0.89% 2.17 2.23 2.232.232.232.23100% 8 028
Forsinket S.D. Standard Drilling16:25:13 1.202-0.008 -0.66% 1.01% 1.202 1.216 1.2601.2001.2101.22045% 1 184 682
Forsinket SeaBird Exploration16:25:09 1.632-0.008 -0.49% 2.64% 1.632 1.648 1.6801.6301.6401.65070% 4 317 471
Forsinket Seadrill16:25:16 81.502.26 2.85% -3.25% 81.35 81.50 82.0079.6879.2480.6060% 37 457 021
Forsinket Shelf Drilling16:25:20 41.750-0.150 -0.36% -2.93% 41.750 41.995 42.50041.25541.90042.50050% 818 755
Forsinket Siem Offshore16:25:05 1.690.00 0.00% 30.00% 1.40 1.68 1.691.391.691.3980% 53 980
Forsinket Solstad Offshore16:25:07 2.080-0.005 -0.24% 2.72% 2.060 2.080 2.0852.0502.0852.08560% 484 543
Forsinket Spectrum16:25:14 42.500.10 0.24% -2.52% 42.50 42.90 42.9042.0042.4042.5090% 12 764 148
Forsinket Subsea 7*16:25:06 95.682.02 2.16% 1.96% 95.68 95.70 95.8294.5093.6694.5020% 126 159 165
Forsinket TGS-NOPEC Geophysical Compa...16:25:21 252.305.30 2.15% 0.80% 252.20 252.30 252.50249.00247.00249.3020% 79 202 414
Forsinket Wentworth Resources16:25:26 2.1495-0.0005 -0.02% -0.94% 2.0600 2.1035 2.15002.05952.15002.1500  143 503
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 19/01-2019 05:37:27