Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2010 Capital Goods
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen16:25:20 164.002.00 1.23% -1.20% 163.00 164.00 164.00156.00162.00162.5025% 3 697 053
Forsinket AKVA Group**16:25:18 75.003.60 5.04% 4.46% 72.00 75.00 75.0071.4071.4071.60100% 880 894
Forsinket Bonheur16:25:07 150.0010.00 7.14% 6.76% 148.00 150.00 153.50143.00140.00144.0040% 23 502 009
Forsinket Byggma16:25:29 91.00-0.50 -0.55% -1.09% 91.00 96.00 91.0091.0091.5091.00100% 1 820
Forsinket Goodtech16:25:20 5.750.15 2.68% 6.48% 5.55 5.75 5.755.605.605.60100% 259 904
Forsinket Havyard Group**16:25:11 7.280.02 0.28% -5.45% 7.26 7.50 7.707.267.267.26100% 8 148
Forsinket Hexagon Composites16:25:13 42.90-0.05 -0.12% 3.62% 42.90 43.00 43.7542.5542.9543.5020% 21 610 114
Forsinket Kongsberg Gruppen16:25:11 124.101.10 0.89% 0.98% 123.80 124.10 124.10122.50123.00122.8020% 9 146 717
Forsinket NEL16:25:23 8.3550.055 0.66% 1.64% 8.355 8.370 8.6658.2008.3008.40555% 152 740 545
Forsinket NRC Group16:25:17 64.001.30 2.07% 3.56% 63.50 64.00 64.9063.5062.7063.8020% 5 655 406
Forsinket TTS Group16:25:04 5.84-0.14 -2.34% -2.34% 5.72 5.86 5.985.745.985.74100% 75 521
Forsinket Veidekke*16:25:21 85.30-1.50 -1.73% 1.91% 85.25 85.30 87.4584.3586.8086.9020% 16 966 037
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
mandag 20/05-2019 21:03:43