Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:05 34.950.35 1.01% 3.40% 34.60 34.95 34.9534.2034.6034.6025% 2 406 488
Forsinket 16:25:16 5.380.06 1.13% 1.13% 5.10 5.52 5.505.385.325.40100% 11 034
Forsinket 16:25:01 46.001.10 2.45% 3.37% 45.60 46.00 46.0044.7044.9044.7050% 1 290 223
Forsinket 16:25:05 10.500.00 0.00% -4.55% 10.50 11.50 10.8010.5010.5010.80100% 641
Forsinket 16:25:02 71.300.20 0.28% -3.13% 71.30 71.35 71.6569.4571.1071.0520% 84 086 099
Forsinket 16:25:17 12.26-0.02 -0.16% 1.16% 12.26 12.28 12.2811.9212.2812.0040% 2 007 658
Forsinket 16:25:06 43.60-1.00 -2.24% -2.24% 43.60 44.40 44.4043.6044.6044.4085% 286 644
Forsinket 16:25:10 64.000.00 0.00% 1.59% 63.50 64.00 64.0063.5064.0064.00100% 180 063
Forsinket 16:25:13 32.001.50 4.92% 7.38% 32.00 33.00 32.0030.7030.5030.70100% 536 705
Forsinket 16:25:19 30.201.00 3.42% 4.14% 30.20 31.60 30.2029.0029.2029.00100% 288 861
Forsinket 16:25:25 117.00-0.20 -0.17% -1.85% 115.80 117.00 118.60114.20117.20114.2020% 1 827 977
Forsinket 16:25:23 8.500.30 3.66% -4.49% 8.10 8.40 8.608.508.208.60100% 41 859
Forsinket 16:25:17 31.95-0.25 -0.78% -1.08% 31.90 32.15 33.5031.6532.2033.5020% 8 679 996
Forsinket 16:25:17 181.001.60 0.89% 2.38% 181.00 181.20 181.00172.00179.40172.0035% 1 174 673
Forsinket 16:25:09 180.00-2.00 -1.10% 1.69% 179.00 180.00 180.00173.50182.00173.5090% 366 588
Forsinket 16:25:14 21.401.20 5.94% -2.73% 19.50 21.40 21.4020.0020.2020.00100% 65 394
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 21/10-2018 07:37:41