Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:25 33.000.05 0.15% 0.00% 32.60 33.00 33.0532.7532.9533.0030% 899 551
Forsinket Belships16:25:00 6.960.00 0.00% 0.00% 6.96 6.98 6.966.966.966.96100% 265 594
Forsinket Fjord116:25:22 43.30-0.60 -1.37% -0.23% 43.30 43.90 44.0043.3043.9043.9050% 61 762
Forsinket GC Rieber Shipping16:25:06 -0.00 0.00% 0.00% 8.25 8.95 --9.00  100% -
Forsinket Golden Ocean Group**16:25:17 44.32-0.18 -0.40% -2.21% 44.32 44.56 46.2244.3244.5044.9020% 65 760 537
Forsinket Jinhui Shipping and Transportat...16:25:04 7.81-0.19 -2.38% -3.94% 7.81 7.88 7.997.808.007.8045% 354 481
Forsinket MPC Container Ships*16:25:23 31.000.00 0.00% 0.00% 30.80 31.00 31.0030.8031.0031.0070% 308 605
Forsinket NTS**16:25:05 60.501.50 2.54% 2.54% 60.00 60.50 61.0058.0059.0059.00100% 513 436
Forsinket Odfjell ser. A16:25:14 29.400.20 0.68% 1.38% 29.00 29.70 29.4029.2029.2029.20100% 63 827
Forsinket Odfjell ser. B16:25:29 28.400.60 2.16% 2.16% 28.20 28.60 28.6028.4027.8028.40100% 113 614
Forsinket Star Bulk Carriers16:25:28 58.500.00 0.00% -1.68% 57.50 58.50 59.0057.5058.5058.5080% 648 922
Forsinket Stolt-Nielsen*16:25:17 106.00-4.00 -3.64% -2.39% 106.00 109.40 108.60106.00110.00107.0020% 2 665 316
Forsinket Team Tankers International16:25:15 6.300.05 0.80% -4.55% 6.25 6.90 6.306.306.256.30100% 30 857
Forsinket Wallenius Wilhelmsen16:25:10 30.500.00 0.00% 1.50% 30.40 30.50 30.8030.3030.5030.5520% 4 034 562
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:01 156.00-0.80 -0.51% 2.63% 156.00 157.00 158.00155.80156.80158.0045% 686 586
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:19 151.50-1.00 -0.66% 1.68% 152.00 155.00 155.00151.50152.50155.00100% 27 725
Forsinket Wilson16:25:27 -0.00 0.00% 0.00% 20.20 22.20 --22.20  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 25/03-2019 02:41:35