Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:27 33.950.15 0.44% 0.59% 33.80 33.95 34.0533.6533.8033.8025% 3 170 074
Forsinket 16:25:18 5.320.00 0.00% -4.32% 5.32 5.50 5.325.325.325.32100% 1 729
Forsinket 16:25:08 45.901.40 3.15% 2.23% 45.90 46.70 46.6044.8044.5045.5050% 270 463
Forsinket 16:25:26 10.90-0.10 -0.91% -0.91% 10.80 11.00 10.9010.9011.0010.90100% 2 093
Forsinket 16:25:19 71.75-1.85 -2.51% -2.91% 71.75 71.80 74.0571.2573.6074.0020% 63 518 231
Forsinket 16:25:13 12.300.18 1.49% -1.28% 12.10 12.30 12.7812.1012.1212.4045% 1 896 704
Forsinket 16:25:06 43.60-1.00 -2.24% -0.46% 43.60 44.00 44.6043.0044.6044.6085% 6 527 264
Forsinket 16:25:15 63.500.50 0.79% 1.60% 63.00 63.50 64.0063.5063.0063.50100% 143 073
Forsinket 16:25:05 29.900.10 0.34% 0.67% 29.40 30.30 30.0029.9029.8030.00100% 67 205
Forsinket 16:25:18 28.80-0.20 -0.69% 1.41% 28.40 28.80 28.8028.0029.0028.60100% 151 061
Forsinket 16:25:22 118.00-1.20 -1.01% 3.69% 116.80 118.00 120.40114.00119.20114.0020% 1 792 186
Forsinket 16:25:22 -0.00 0.00% 0.00% 8.20 9.00 --8.90  100% -
Forsinket 16:25:20 32.650.35 1.08% 1.71% 32.60 32.65 33.3032.4032.3033.0020% 4 922 989
Forsinket 16:25:00 176.00-0.80 -0.45% -0.34% 175.80 177.40 178.40175.40176.80176.8035% 98 649
Forsinket 16:25:05 176.00-1.00 -0.56% 0.00% 176.00 177.00 176.00176.00177.00176.0090% 61 952
Forsinket 16:25:14 22.000.00 0.00% 13.40% 19.80 22.00 22.4022.0022.0022.40100% 1 168
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 20:42:03