Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 19. januar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:28 33.500.25 0.75% 2.45% 33.20 33.50 33.5032.3533.2532.3525% 1 622 620
Forsinket Belships16:25:21 -0.00 0.00% 0.00% 4.82 4.90 --4.90  100% -
Forsinket Fjord116:25:06 42.20-0.80 -1.86% 0.24% 42.20 42.80 43.6042.1043.0042.1050% 316 544
Forsinket GC Rieber Shipping16:25:17 7.750.60 8.39% 9.93% 7.05 7.70 7.757.757.157.75100% 233
Forsinket Golden Ocean Group16:25:14 56.201.70 3.12% 3.31% 56.15 56.20 56.7555.4554.5056.1520% 64 689 821
Forsinket Jinhui Shipping and Transportat...16:25:05 8.780.04 0.46% -1.35% 8.60 8.78 8.908.558.748.8835% 714 695
Forsinket MPC Container Ships16:25:06 32.60-0.40 -1.21% 5.16% 32.60 33.20 33.4032.4033.0033.2070% 1 009 884
Forsinket NTS16:25:16 61.50-1.50 -2.38% -2.38% 61.50 63.00 62.0061.5063.0061.50100% 94 128
Forsinket Odfjell ser. A16:25:12 29.30-0.20 -0.68% -2.33% 29.50 29.70 29.4029.3029.5029.40100% 26 390
Forsinket Odfjell ser. B16:25:01 -0.00 0.00% 0.00% 28.20 28.60 --28.60  100% -
Forsinket Stolt-Nielsen16:25:19 106.801.80 1.71% 3.89% 106.80 107.60 107.60106.40105.00107.0020% 938 516
Forsinket Team Tankers International16:25:25 6.500.25 4.00% 4.00% 6.30 6.70 6.906.356.256.35100% 12 395
Forsinket Wallenius Wilhelmsen16:25:28 29.850.10 0.34% -1.81% 29.85 29.90 30.1029.2029.7529.2020% 5 222 789
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:07 153.000.60 0.39% -1.03% 153.00 153.40 156.60151.60152.40152.6050% 688 216
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:01 151.501.50 1.00% -1.62% 150.50 151.50 151.50151.00150.00151.0070% 1 161 855
Forsinket Wilson16:25:20 19.20-0.80 -4.00% -3.52% 19.20 21.80 19.2019.2020.0019.20100% 960
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 19/01-2019 05:26:33