Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company**14:59:00 33.850.00 0.00% -0.44% 33.85 33.90 33.9533.7533.8533.9530% 3 519 367
Forsinket Belships13:35:27 8.250.10 1.23% 4.43% 8.20 8.25 8.258.258.158.25100% 7 013
Forsinket Fjord114:55:57 36.800.40 1.10% -3.16% 36.80 36.90 37.3036.5036.4037.1050% 1 154 313
Forsinket GC Rieber Shipping*14:35:35 -0.00 0.00% 0.00% 8.40 8.90 --8.40  100% -
Forsinket Golden Ocean Group14:58:53 45.44-0.04 -0.09% -1.73% 45.36 45.48 46.4244.6245.4845.4820% 16 896 236
Forsinket Jinhui Shipping and Transportat...*14:14:51 8.000.00 0.00% 2.70% 7.91 7.99 8.057.918.008.0560% 150 878
Forsinket MPC Container Ships14:09:29 29.600.60 2.07% -1.66% 29.30 29.60 29.7029.6029.0029.7070% 235 949
Forsinket NTS14:35:29 56.50-0.50 -0.88% -0.88% 56.00 56.50 57.0056.5057.0057.00100% 1 367
Forsinket Odfjell ser. A11:55:41 -0.00 0.00% 0.00% 28.50 29.20 --29.10  100% -
Forsinket Odfjell ser. B09:10:28 -0.00 0.00% 0.00% 27.80 28.40 --28.40  100% -
Forsinket Star Bulk Carriers14:56:03 69.60-0.40 -0.57% -3.33% 69.60 70.80 69.8069.6070.0069.8080% 30 253
Forsinket Stolt-Nielsen14:58:50 107.800.40 0.37% 2.67% 107.40 108.00 107.80106.00107.40107.4020% 2 606 264
Forsinket Team Tankers International14:57:49 -0.00 0.00% 0.00% 6.20 6.55 --6.25  100% -
Forsinket Wallenius Wilhelmsen14:58:41 29.560.38 1.30% -1.20% 29.56 29.72 29.6429.1029.1829.1020% 1 281 448
Forsinket Wilh. Wilhelmsen Holding ser. A14:54:02 160.50-1.50 -0.93% 0.31% 160.00 161.50 164.50160.50162.00163.0055% 159 601
Forsinket Wilh. Wilhelmsen Holding ser. B14:34:57 158.50-1.50 -0.94% -1.55% 158.50 160.00 162.00158.50160.00158.50100% 36 936
Forsinket Wilson13:35:07 -0.00 0.00% 0.00% 20.00 21.40 --20.00  100% -
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 21/05-2019 15:14:08