Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:19 32.850.85 2.66% 2.66% 32.20 32.85 32.8531.8532.0032.0030% 1 239 595
Forsinket Belships16:25:12 4.700.29 6.58% 11.64% 4.61 4.68 4.704.704.414.70100% 1 654
Forsinket Fjord1**16:25:26 42.30-0.30 -0.70% -2.31% 42.30 42.40 42.6042.2042.6042.6050% 2 410 463
Forsinket GC Rieber Shipping*16:25:24 8.300.25 3.11% 1.84% 8.10 8.50 8.958.008.058.05100% 95 724
Forsinket Golden Ocean Group16:25:21 44.98-0.22 -0.49% -2.05% 44.98 45.00 46.2244.5245.2045.5020% 49 799 591
Forsinket Jinhui Shipping and Transportat...16:25:00 8.79-0.11 -1.24% 5.90% 8.68 8.79 8.898.608.908.8940% 1 516 674
Forsinket MPC Container Ships*16:29:42 31.200.00 0.00% 4.00% 31.20 31.60 31.6030.6031.2030.6070% 2 358 116
Forsinket NTS16:25:14 59.50-0.50 -0.83% 1.71% 58.50 60.00 59.5057.5060.0059.00100% 12 877
Forsinket Norwegian Air Shuttle**16:30:11 57.00-1.20 -2.06% -41.44% 56.86 57.00 58.6856.0058.2058.2035% 53 871 906
Forsinket Odfjell ser. A16:25:23 29.901.20 4.18% 6.41% 28.90 29.90 29.9029.9028.7029.90100% 120
Forsinket Odfjell ser. B16:25:23 28.600.40 1.42% 3.62% 27.80 28.80 28.6028.6028.2028.60100% 5 720
Forsinket SAS AB16:25:12 21.78-0.20 -0.91% -1.89% 21.70 21.78 21.8021.6021.9821.7640% 454 620
Forsinket Star Bulk Carriers16:25:03 69.000.00 0.00% -2.82% 68.00 75.00 69.5069.0069.0069.0080% 78 244
Forsinket Stolt-Nielsen*16:25:09 106.40-0.60 -0.56% -0.56% 105.40 106.40 108.00106.00107.00107.0020% 1 335 964
Forsinket Team Tankers International16:25:01 -0.00 0.00% 0.00% 6.20 7.40 --7.30  100% -
Forsinket Treasure16:25:17 13.10-0.70 -5.07% -2.24% 13.20 13.75 13.8013.1013.8013.8085% 28 872
Forsinket Wallenius Wilhelmsen16:25:07 27.650.10 0.36% -3.99% 27.65 27.75 27.9527.5527.5527.6520% 3 187 186
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:10 152.600.00 0.00% 0.26% 152.40 153.40 154.00152.20152.60153.0040% 325 412
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:04 150.500.00 0.00% 0.67% 150.50 151.50 152.50150.50150.50150.5090% 89 760
Forsinket Wilson*16:25:29 21.000.00 0.00% -4.55% 21.00 22.00 22.0021.0021.0021.00100% 10 826
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
torsdag 21/02-2019 17:25:25