Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company16:25:28 32.000.00 0.00% 0.00% 31.85 32.10 32.1031.7532.0032.0530% 1 469 804
Forsinket Belships16:25:08 4.41-0.19 -4.13% 4.75% 4.40 4.65 4.414.414.604.41100% 4
Forsinket Fjord1**16:25:27 42.600.00 0.00% -1.62% 42.60 43.00 43.0042.5042.6042.6050% 1 587 179
Forsinket GC Rieber Shipping16:25:14 8.05-0.05 -0.62% -1.23% 7.50 7.95 8.057.508.107.60100% 31 386
Forsinket Golden Ocean Group16:25:17 45.201.16 2.63% -1.57% 45.16 45.22 46.0044.1044.0444.8620% 91 333 267
Forsinket Jinhui Shipping and Transportat...16:25:01 8.90-0.16 -1.77% 7.23% 8.90 8.96 9.158.509.069.1540% 1 551 992
Forsinket MPC Container Ships16:25:28 31.201.00 3.31% 4.00% 31.00 31.20 31.2030.2030.2030.2070% 49 067
Forsinket NTS16:25:15 60.000.00 0.00% 2.56% 56.50 60.00 60.0060.0060.0060.00100% 6 000
Forsinket Norwegian Air Shuttle**16:25:09 58.20-32.80 -36.04% -40.21% 58.08 58.20 60.5054.0091.0055.0035% 183 383 996
Forsinket Odfjell ser. A16:25:23 28.700.40 1.41% 2.14% 28.60 29.20 29.3028.4028.3028.40100% 143 710
Forsinket Odfjell ser. B16:25:25 28.200.80 2.92% 2.17% 27.80 28.40 28.8027.8027.4027.80100% 152 824
Forsinket SAS AB16:25:22 21.980.02 0.09% -0.99% 21.80 21.98 22.0021.7021.9622.0040% 446 639
Forsinket Star Bulk Carriers16:25:23 69.001.00 1.47% -2.82% 67.50 70.00 74.0067.5068.0074.0080% 25 442
Forsinket Stolt-Nielsen*16:25:13 107.000.60 0.56% 0.00% 107.00 108.60 107.60105.20106.40106.4020% 1 440 072
Forsinket Team Tankers International16:25:12 7.300.15 2.10% 6.57% 6.45 7.40 7.406.457.156.50100% 52 469
Forsinket Treasure16:25:11 13.800.10 0.73% 2.99% 13.30 13.80 13.8013.6013.7013.6585% 232 700
Forsinket Wallenius Wilhelmsen16:25:29 27.55-0.55 -1.96% -4.34% 27.55 27.65 28.2027.5028.1028.2020% 5 797 722
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:11 152.60-2.00 -1.29% 0.26% 152.40 153.80 155.80152.60154.60155.8040% 740 402
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:23 150.50-0.50 -0.33% 0.67% 150.50 152.00 152.00150.50151.00152.0080% 215 775
Forsinket Wilson16:25:23 21.00-1.00 -4.55% -4.55% 21.00 22.00 21.0020.8022.0020.80100% 770
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 20/02-2019 19:25:57