Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:24 34.600.65 1.91% 2.52% 34.15 34.60 34.9534.0033.9534.0525% 3 123 892
Forsinket 16:25:26 -0.00 0.00% 0.00% 5.38 5.40 --5.32  100% -
Forsinket 16:25:01 44.90-1.00 -2.18% 0.00% 44.70 44.90 46.4044.5045.9046.4050% 658 479
Forsinket 16:25:09 10.50-0.40 -3.67% -4.55% 10.50 10.80 10.8010.5010.9010.80100% 21 726
Forsinket 16:25:16 71.10-0.65 -0.91% -3.79% 71.10 71.20 73.0070.9571.7572.0020% 45 166 843
Forsinket 16:25:22 12.28-0.02 -0.16% -1.44% 12.28 12.30 12.6011.9812.3012.3045% 2 133 060
Forsinket 16:25:14 44.601.00 2.29% 1.83% 44.20 44.60 44.6043.0043.6043.4085% 3 413 958
Forsinket 16:25:08 64.000.50 0.79% 2.40% 62.00 63.50 64.0060.0063.5063.50100% 91 269
Forsinket 16:30:58 190.00-11.60 -5.75% -5.00% 190.00 191.00 195.85187.85201.60195.0025% 100 673 016
Forsinket 16:25:19 30.500.60 2.01% 2.69% 30.40 31.00 30.5029.2029.9029.20100% 34 325
Forsinket 16:25:23 29.200.40 1.39% 2.82% 29.20 29.80 29.4028.8028.8028.80100% 156 174
Forsinket 16:25:27 18.80-0.30 -1.57% 2.51% 18.80 19.00 19.5018.6419.1019.5030% 533 105
Forsinket 16:25:00 117.20-0.80 -0.68% 2.99% 116.80 117.20 118.00116.80118.00117.0020% 1 330 474
Forsinket 16:25:11 8.20-0.70 -7.87% -8.89% 8.30 8.90 8.208.208.908.20100% 2 731
Forsinket 16:25:11 10.95-0.75 -6.41% -4.78% 10.95 11.10 11.4010.9011.7011.4085% 478 541
Forsinket 16:25:10 32.20-0.45 -1.38% 0.31% 32.20 32.55 33.5032.0532.6533.5020% 9 267 281
Forsinket 16:25:03 179.403.40 1.93% 1.59% 177.20 179.40 179.40172.60176.00175.0035% 1 441 751
Forsinket 16:25:19 182.006.00 3.41% 3.41% 176.00 182.00 182.00171.00176.00175.0090% 185 865
Forsinket 16:25:18 20.20-1.80 -8.18% 4.12% 20.20 22.00 22.0020.2022.0022.00100% 268
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 18/10-2018 18:55:16