Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE2030 Transportation
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company14:02:00 33.850.00 0.00% 0.45% 33.40 33.90 34.0033.6533.8534.0030% 1 005 939
Forsinket Belships14:02:00 -0.00 0.00% 0.00% 6.00   --7.00  100% -
Forsinket Fjord114:02:00 43.90-0.10 -0.23% 0.69% 42.00 44.50 44.0043.8044.0044.0050% 489 803
Forsinket GC Rieber Shipping14:02:00 -0.00 0.00% 0.00%   11.90 --9.70  100% -
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 1.33% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Jinhui Shipping and Transportat...*14:02:00 7.990.02 0.25% 0.13% 7.90 8.10 8.007.827.977.9360% 742 945
Forsinket MPC Container Ships14:02:00 31.300.00 0.00% 2.29% 30.10 31.30 31.4030.2031.3030.2070% 475 686
Forsinket NTS14:02:00 58.001.00 1.75% 0.00% 57.00 60.00 58.0058.0057.0058.00100% 56 260
Forsinket Norwegian Air Shuttle14:02:00 40.500.32 0.80% -2.06% 40.40 40.65 41.2840.3640.1840.7535% 43 643 401
Forsinket Odfjell ser. A14:02:00 28.20-0.50 -1.74% -2.08% 28.00 31.50 28.7028.2028.7028.70100% 176 772
Forsinket Odfjell ser. B14:02:00 27.400.00 0.00% -2.14% 27.20 28.60 27.6027.4027.4027.60100% 80 481
Forsinket SAS AB14:02:00 17.61-0.39 -2.17% 0.63% 17.60 17.75 18.0017.6018.0018.0050% 248 204
Forsinket Star Bulk Carriers*14:02:00 69.000.80 1.17% 0.00% 50.00 70.00 71.0069.0068.2069.2080% 657 992
Forsinket Stolt-Nielsen14:02:00 107.60-1.00 -0.92% -0.19% 107.20 108.60 108.60105.40108.60105.4025% 3 957 439
Forsinket Team Tankers International**14:02:00 -0.00 0.00% 0.00% 5.50 7.55 --6.50  100% -
Forsinket Treasure14:02:00 12.950.05 0.39% 1.57% 12.75 13.00 12.9512.8012.9012.9585% 30 066
Forsinket Wallenius Wilhelmsen14:02:00 30.46-0.04 -0.13% 0.53% 30.36 30.60 31.1430.3030.5030.6620% 8 289 654
Forsinket Wilh. Wilhelmsen Holding ser. A14:02:00 156.500.00 0.00% 3.99% 155.50 159.50 159.50156.00156.50157.0055% 659 414
Forsinket Wilh. Wilhelmsen Holding ser. B14:02:00 153.001.50 0.99% 5.15% 152.00 157.50 154.50153.00151.50154.50100% 246 232
Forsinket Wilson14:02:00 -0.00 0.00% 0.00% 20.00 22.20 --21.20  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 00:58:53