Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen13:37:17 153.000.00 0.00% 1.32% 153.00 153.50 154.50152.50153.00153.5025% 926 471
Forsinket AKVA Group13:43:11 68.600.60 0.88% -3.38% 68.20 68.60 68.6068.2068.0068.20100% 22 973
Forsinket American Shipping Company13:43:20 31.95-0.05 -0.16% -0.16% 31.90 32.00 32.0531.9032.0032.0030% 708 478
Forsinket Belships13:35:25 4.700.29 6.58% 11.64% 4.61 4.68 4.704.704.414.70100% 1 654
Forsinket Byggma13:35:05 -0.00 0.00% 0.00% 84.50 86.00 --84.50  100% -
Forsinket Fjord1**13:35:51 42.30-0.30 -0.70% -2.31% 42.20 42.30 42.6042.3042.6042.6050% 2 345 125
Forsinket GC Rieber Shipping*13:37:33 8.300.25 3.11% 1.84% 8.00 8.50 8.958.008.058.05100% 95 724
Forsinket Golden Ocean Group13:43:34 45.200.00 0.00% -1.57% 45.16 45.26 46.2244.5245.2045.5020% 33 118 793
Forsinket Goodtech13:35:06 -0.00 0.00% 0.00% 4.66 4.74 --4.66  100% -
Forsinket Havyard Group13:29:19 9.800.10 1.03% -2.00% 9.62 10.00 10.009.809.7010.00100% 50 069
Forsinket Hexagon Composites13:42:23 32.800.25 0.77% -0.30% 32.75 32.85 33.0032.2532.5532.2525% 1 223 683
Forsinket Jinhui Shipping and Transportat...13:34:28 8.85-0.05 -0.56% 6.63% 8.76 8.84 8.898.608.908.8940% 1 110 733
Forsinket Kongsberg Gruppen13:43:51 129.800.40 0.31% 1.72% 129.40 129.80 131.00129.20129.40131.0020% 3 986 575
Forsinket MPC Container Ships*13:41:48 31.200.00 0.00% 4.00% 31.20 31.60 31.6030.6031.2030.6070% 784 108
Forsinket Multiconsult12:50:00 59.001.00 1.72% -0.34% 58.00 58.80 59.0058.0058.0058.0040% 106 995
Forsinket NEL13:43:42 5.0600.216 4.46% -5.60% 5.055 5.070 5.1104.7624.8444.80050% 54 127 029
Forsinket NRC Group*13:41:37 57.80-1.00 -1.70% 0.00% 57.80 58.20 59.0057.6058.8059.0020% 710 275
Forsinket NTS13:35:17 57.50-2.50 -4.17% -1.71% 58.50 59.50 59.0057.5060.0059.00100% 12 163
Forsinket Norwegian Air Shuttle**13:43:36 57.62-0.58 -1.00% -40.81% 57.50 57.60 58.6856.0058.2058.2035% 33 188 541
Forsinket Odfjell ser. A12:33:15 -0.00 0.00% 0.00% 29.00 30.00 --28.70  100% -
Forsinket Odfjell ser. B13:26:57 -0.00 0.00% 0.00% 27.80 28.60 --28.20  100% -
Forsinket SAS AB13:37:04 21.72-0.26 -1.18% -2.16% 21.68 21.76 21.8021.6021.9821.7640% 325 959
Forsinket Self Storage Group13:43:13 17.45-0.05 -0.29% -0.85% 17.10 17.45 17.4517.0517.5017.4580% 87 145
Forsinket Star Bulk Carriers13:30:54 69.000.00 0.00% -2.82% 69.00 70.50 69.0069.0069.0069.0080% 41 814
Forsinket Stolt-Nielsen13:43:52 106.20-0.80 -0.75% -0.75% 106.40 106.60 107.60106.20107.00107.0020% 668 971
Forsinket TTS Group13:35:29 6.580.18 2.81% 4.44% 6.66 6.70 6.586.506.406.50100% 976 457
Forsinket Team Tankers International13:35:00 -0.00 0.00% 0.00% 6.20 7.15 --7.30  100% -
Forsinket Tomra Systems**13:43:52 236.507.50 3.28% 1.50% 236.50 237.00 248.00234.00229.00234.5020% 109 987 582
Forsinket Treasure13:01:15 13.70-0.10 -0.72% 2.24% 13.10 13.65 13.8013.7013.8013.8085% 17 134
Forsinket Veidekke13:43:47 89.200.00 0.00% -0.67% 89.10 89.30 90.1089.2089.2089.3020% 4 202 654
Forsinket Wallenius Wilhelmsen13:40:29 27.600.05 0.18% -4.17% 27.55 27.65 27.9527.5527.5527.6520% 2 374 798
Forsinket Wilh. Wilhelmsen Holding ser. A13:32:54 152.600.00 0.00% 0.26% 152.60 153.40 154.00152.20152.60153.0040% 275 009
Forsinket Wilh. Wilhelmsen Holding ser. B13:26:29 152.502.00 1.33% 2.01% 150.50 152.00 152.50150.50150.50150.5090% 87 050
Forsinket Wilson13:35:25 22.001.00 4.76% 0.00% 21.00 22.00 22.0021.0021.0021.00100% 10 574
Forsinket Zalaris13:42:05 27.400.40 1.48% 2.62% 27.40 28.70 27.5026.7027.0027.20100% 132 590
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 13:58:53