Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:05:57 130.00-1.00 -0.76% 0.78% 130.00 130.50 131.00130.00131.00131.0030% 591 847
Forsinket 11:25:47 68.60-0.60 -0.87% -2.00% 68.20 68.60 68.6068.6069.2068.60100% 13 720
Forsinket 13:11:48 34.200.25 0.74% 1.33% 34.15 34.20 34.3534.0033.9534.0525% 1 068 587
Forsinket 12:38:04 -0.00 0.00% 0.00% 5.38 5.40 --5.32  100% -
Forsinket 11:43:10 -0.00 0.00% 0.00% 81.00 84.00 --81.00  100% -
Forsinket 13:08:04 45.00-0.90 -1.96% 0.22% 44.80 45.00 46.4044.8045.9046.4050% 188 062
Forsinket 11:43:11 10.80-0.10 -0.92% -1.82% 10.50 10.80 10.8010.8010.9010.80100% 19 710
Forsinket 13:13:40 71.900.15 0.21% -2.71% 71.85 71.95 73.0071.4571.7572.0020% 26 363 559
Forsinket 12:05:58 5.750.00 0.00% 0.00% 5.60 5.75 5.755.755.755.75100% 1 150
Forsinket 11:43:11 10.85-0.30 -2.69% -2.69% 11.05 11.40 10.8510.8511.1510.85100% 3 255
Forsinket 13:06:09 25.400.20 0.79% 2.01% 25.30 25.40 25.5524.8525.2025.5030% 1 423 807
Forsinket 13:06:17 12.480.18 1.46% 0.16% 12.36 12.48 12.6012.3012.3012.3045% 1 103 671
Forsinket 13:13:36 141.203.00 2.17% 0.28% 141.00 141.40 141.40138.60138.20140.2020% 5 994 220
Forsinket 13:12:05 43.00-0.60 -1.38% -1.83% 43.40 44.00 43.4043.0043.6043.4085% 2 151 783
Forsinket 12:50:07 60.20-4.40 -6.81% 0.33% 61.00 64.20 64.4060.2064.6064.4040% 52 391
Forsinket 13:13:24 4.486-0.054 -1.19% 7.06% 4.486 4.496 4.5644.4024.5404.54050% 36 590 033
Forsinket 13:08:59 85.401.20 1.43% 5.43% 85.20 85.40 85.8084.2084.2084.4070% 4 277 260
Forsinket 12:53:41 61.50-2.00 -3.15% -1.60% 62.00 62.50 63.5060.0063.5063.50100% 63 907
Forsinket 13:13:39 191.90-9.70 -4.81% -4.05% 191.65 191.95 195.85190.00201.60195.0025% 46 290 458
Forsinket 12:43:54 29.20-0.70 -2.34% -1.68% 29.40 30.20 29.2029.2029.9029.20100% 3 825
Forsinket 12:43:54 28.800.00 0.00% 1.41% 28.40 29.00 28.8028.8028.8028.80100% 10 080
Forsinket 13:11:48 19.05-0.05 -0.26% 3.87% 19.03 19.07 19.5018.6419.1019.5030% 407 985
Forsinket 13:02:41 16.400.40 2.50% 3.47% 15.95 16.40 16.5015.9016.0015.9080% 262 187
Forsinket 13:12:44 117.60-0.40 -0.34% 3.34% 117.20 117.60 117.80116.80118.00117.0020% 588 022
Forsinket 12:55:45 6.520.08 1.24% 0.31% 6.46 6.52 6.586.426.446.58100% 298 071
Forsinket 12:43:16 8.20-0.70 -7.87% -8.89% 8.20 8.90 8.208.208.908.20100% 2 731
Forsinket 13:13:41 199.806.60 3.42% 4.39% 199.60 200.00 199.80194.40193.20194.4020% 33 796 537
Forsinket 13:13:14 10.90-0.80 -6.84% -5.22% 10.85 10.95 11.4010.9011.7011.4085% 476 165
Forsinket 13:13:20 84.601.10 1.32% 3.93% 84.50 84.70 84.8083.1083.5083.2020% 5 256 100
Forsinket 13:13:00 32.35-0.30 -0.92% 0.78% 32.30 32.35 33.5032.0532.6533.5020% 3 689 022
Forsinket 13:09:54 174.40-1.60 -0.91% -1.25% 173.20 174.40 175.00173.00176.00175.0035% 454 470
Forsinket 13:07:39 174.00-2.00 -1.14% -1.14% 171.00 174.00 175.00172.00176.00175.0090% 137 747
Forsinket 12:45:43 20.20-1.80 -8.18% 4.12% 20.40 21.80 22.0020.2022.0022.00100% 268
Forsinket 12:58:23 35.200.00 0.00% 0.57% 35.00 35.20 36.7035.2035.2036.70100% 1 086
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:28:41