Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:21 131.000.00 0.00% 0.00% 130.00 131.00 131.00129.00131.00130.0030% 1 782 224
Forsinket 16:25:01 69.000.40 0.58% -0.29% 68.20 69.00 69.0068.2068.6068.20100% 105 710
Forsinket 16:25:05 34.950.35 1.01% 2.95% 34.60 34.95 34.9534.2034.6034.6025% 2 406 488
Forsinket 16:25:16 5.380.06 1.13% 1.13% 5.10 5.52 5.505.385.325.40100% 11 034
Forsinket 16:25:14 -0.00 0.00% 0.00% 81.00 82.00 --81.00  100% -
Forsinket 16:25:01 46.001.10 2.45% 0.22% 45.60 46.00 46.0044.7044.9044.7050% 1 290 223
Forsinket 16:25:05 10.500.00 0.00% -3.67% 10.50 11.50 10.8010.5010.5010.80100% 641
Forsinket 16:25:02 71.300.20 0.28% -0.63% 71.30 71.35 71.6569.4571.1071.0520% 84 086 099
Forsinket 16:25:01 5.750.00 0.00% 0.00% 5.65 5.80 5.755.705.755.70100% 42 825
Forsinket 16:25:05 11.100.05 0.45% -0.45% 10.85 11.15 11.1510.8511.0511.15100% 40 348
Forsinket 16:25:08 25.000.00 0.00% -0.79% 24.65 25.00 25.5024.5525.0025.0530% 1 645 086
Forsinket 16:25:17 12.26-0.02 -0.16% -0.33% 12.26 12.28 12.2811.9212.2812.0040% 2 007 658
Forsinket 16:25:10 139.40-1.40 -0.99% 0.87% 139.00 139.40 141.40137.60140.80140.4020% 11 805 506
Forsinket 16:25:06 43.60-1.00 -2.24% 0.00% 43.60 44.40 44.4043.6044.6044.4085% 286 644
Forsinket 16:25:27 64.200.00 0.00% -0.62% 61.00 64.20 64.2064.0064.2064.0040% 29 221
Forsinket 16:25:09 4.5500.050 1.11% 0.22% 4.542 4.550 4.5684.4024.5004.45050% 92 859 941
Forsinket 16:25:26 84.00-0.40 -0.47% -0.24% 83.80 84.00 85.4082.6084.4084.4070% 13 042 804
Forsinket 16:25:10 64.000.00 0.00% 0.79% 63.50 64.00 64.0063.5064.0064.00100% 180 063
Forsinket 16:25:24 187.15-2.85 -1.50% -7.17% 187.15 187.40 191.10183.25190.00190.0525% 108 568 365
Forsinket 16:25:13 32.001.50 4.92% 7.02% 32.00 33.00 32.0030.7030.5030.70100% 536 705
Forsinket 16:25:19 30.201.00 3.42% 4.86% 30.20 31.60 30.2029.0029.2029.00100% 288 861
Forsinket 16:25:28 17.68-1.12 -5.96% -7.43% 17.68 18.95 18.8017.4918.8018.8030% 2 448 040
Forsinket 16:25:12 15.85-0.65 -3.94% -0.94% 16.00 16.30 16.5515.8516.5016.5580% 75 532
Forsinket 16:25:25 117.00-0.20 -0.17% -0.85% 115.80 117.00 118.60114.20117.20114.2020% 1 827 977
Forsinket 16:25:11 6.42-0.06 -0.93% -0.31% 6.36 6.42 6.426.406.486.42100% 409 873
Forsinket 16:25:23 8.500.30 3.66% -4.49% 8.10 8.40 8.608.508.208.60100% 41 859
Forsinket 16:25:24 195.40-4.40 -2.20% 1.14% 195.20 195.40 201.00194.60199.80200.0020% 51 614 994
Forsinket 16:25:03 10.75-0.20 -1.83% -8.12% 10.75 10.90 11.0010.7510.9511.0085% 85 527
Forsinket 16:25:12 82.90-3.40 -3.94% -0.72% 82.90 83.10 85.9082.2086.3085.9020% 16 537 988
Forsinket 16:25:17 31.95-0.25 -0.78% -2.14% 31.90 32.15 33.5031.6532.2033.5020% 8 679 996
Forsinket 16:25:17 181.001.60 0.89% 2.84% 181.00 181.20 181.00172.00179.40172.0035% 1 174 673
Forsinket 16:25:09 180.00-2.00 -1.10% 2.27% 179.00 180.00 180.00173.50182.00173.5090% 366 588
Forsinket 16:25:14 21.401.20 5.94% -2.73% 19.50 21.40 21.4020.0020.2020.00100% 65 394
Forsinket 16:25:11 35.000.00 0.00% -0.57% 35.00 36.90 37.0035.0035.0036.80100% 436 495
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
mandag 22/10-2018 03:50:10