Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE20 Industrials
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen14:02:00 164.000.00 0.00% 1.86% 160.50 170.00 164.50163.00164.00163.0025% 805 737
Forsinket AKVA Group**14:02:00 68.600.00 0.00% -0.29% 64.00 68.60 68.6068.2068.6068.20100% 311 279
Forsinket American Shipping Company14:02:00 33.850.00 0.00% 0.45% 33.40 33.90 34.0033.6533.8534.0030% 1 005 939
Forsinket Belships14:02:00 -0.00 0.00% 0.00% 6.00   --7.00  100% -
Forsinket Byggma14:02:00 96.500.00 0.00% 0.00%   101.00 96.5096.5096.5096.50100% 1 930
Forsinket Fjord114:02:00 43.90-0.10 -0.23% 0.69% 42.00 44.50 44.0043.8044.0044.0050% 489 803
Forsinket GC Rieber Shipping14:02:00 -0.00 0.00% 0.00%   11.90 --9.70  100% -
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 1.33% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Goodtech14:02:00 4.660.00 0.00% -0.85% 4.66   4.664.664.664.66100% 5 983
Forsinket Havyard Group14:02:00 5.980.08 1.36% 32.89% 5.00 6.68 6.005.725.905.74100% 133 828
Forsinket Hexagon Composites14:02:00 38.250.35 0.92% 5.08% 38.10 38.35 38.9038.1537.9038.4020% 11 937 956
Forsinket Jinhui Shipping and Transportat...*14:02:00 7.990.02 0.25% 0.13% 7.90 8.10 8.007.827.977.9360% 742 945
Forsinket Kongsberg Gruppen**14:02:00 124.90-0.50 -0.40% 0.08% 124.90 125.40 126.20124.70125.40125.4020% 14 676 076
Forsinket MPC Container Ships14:02:00 31.300.00 0.00% 2.29% 30.10 31.30 31.4030.2031.3030.2070% 475 686
Forsinket Multiconsult14:02:00 -0.00 0.00% 0.00% 60.00 67.00 --64.00  40% -
Forsinket NEL14:02:00 6.100-0.080 -1.29% 2.87% 6.080 6.120 6.2506.0856.1806.20050% 65 634 219
Forsinket NRC Group14:02:00 58.200.50 0.87% -0.51% 57.40 58.50 58.7057.4057.7058.7020% 4 653 813
Forsinket NTS14:02:00 58.001.00 1.75% 0.00% 57.00 60.00 58.0058.0057.0058.00100% 56 260
Forsinket Norwegian Air Shuttle14:02:00 40.500.32 0.80% -2.06% 40.40 40.65 41.2840.3640.1840.7535% 43 643 401
Forsinket Odfjell ser. A14:02:00 28.20-0.50 -1.74% -2.08% 28.00 31.50 28.7028.2028.7028.70100% 176 772
Forsinket Odfjell ser. B14:02:00 27.400.00 0.00% -2.14% 27.20 28.60 27.6027.4027.4027.60100% 80 481
Forsinket SAS AB14:02:00 17.61-0.39 -2.17% 0.63% 17.60 17.75 18.0017.6018.0018.0050% 248 204
Forsinket Self Storage Group14:02:00 17.50-0.20 -1.13% -0.28% 17.50 17.70 17.6017.5017.7017.5080% 140 154
Forsinket Star Bulk Carriers*14:02:00 69.000.80 1.17% 0.00% 50.00 70.00 71.0069.0068.2069.2080% 657 992
Forsinket Stolt-Nielsen14:02:00 107.60-1.00 -0.92% -0.19% 107.20 108.60 108.60105.40108.60105.4025% 3 957 439
Forsinket TTS Group14:02:00 -0.00 0.00% 0.00% 5.92 6.12 --6.16  100% -
Forsinket Team Tankers International**14:02:00 -0.00 0.00% 0.00% 5.50 7.55 --6.50  100% -
Forsinket Tomra Systems14:02:00 258.20-8.20 -3.08% -3.22% 258.00 259.80 267.00258.20266.40267.0020% 51 696 795
Forsinket Treasure14:02:00 12.950.05 0.39% 1.57% 12.75 13.00 12.9512.8012.9012.9585% 30 066
Forsinket Veidekke14:02:00 96.001.15 1.21% 1.96% 95.70 96.10 96.4594.9094.8595.0020% 5 296 143
Forsinket Wallenius Wilhelmsen14:02:00 30.46-0.04 -0.13% 0.53% 30.36 30.60 31.1430.3030.5030.6620% 8 289 654
Forsinket Wilh. Wilhelmsen Holding ser. A14:02:00 156.500.00 0.00% 3.99% 155.50 159.50 159.50156.00156.50157.0055% 659 414
Forsinket Wilh. Wilhelmsen Holding ser. B14:02:00 153.001.50 0.99% 5.15% 152.00 157.50 154.50153.00151.50154.50100% 246 232
Forsinket Wilson14:02:00 -0.00 0.00% 0.00% 20.00 22.20 --21.20  100% -
Forsinket Zalaris*14:02:00 25.100.00 0.00% -0.79% 25.00 25.10 25.2025.1025.1025.10100% 8 884 281
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 11:21:35