Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE3020 Food, Beverage & Tobacco
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Arcus16:25:06 39.45-0.55 -1.37% -1.37% 39.45 39.70 39.7539.3540.0039.7585% 2 503 583
Forsinket Austevoll Seafood16:25:27 111.801.00 0.90% -0.71% 111.60 111.80 112.60110.80110.80111.0020% 17 898 281
Forsinket Bakkafrost16:25:12 430.80-4.80 -1.10% -5.19% 430.80 431.40 439.20430.00435.60438.0020% 48 568 907
Forsinket Grieg Seafood16:25:07 112.30-0.50 -0.44% -2.43% 112.30 112.40 114.80112.30112.80113.0020% 29 695 851
Forsinket Lerøy Seafood Group16:25:12 68.16-0.14 -0.20% -2.04% 68.16 68.24 69.2468.0868.3068.4220% 41 902 680
Forsinket Mowi16:25:22 198.703.30 1.69% 0.46% 198.50 198.70 198.85195.30195.40195.8020% 301 617 327
Forsinket Norway Royal Salmon16:25:18 193.80-1.20 -0.62% 2.65% 193.80 194.60 195.80191.60195.00194.8020% 9 130 430
Forsinket Orkla**16:25:01 69.121.36 2.01% 2.13% 69.06 69.12 69.1268.0667.7668.2215% 96 209 368
Forsinket SalMar16:25:16 423.204.20 1.00% -4.51% 422.80 423.20 425.80419.40419.00421.0020% 104 299 587
Forsinket Salmones Camanchaca16:25:20 87.003.15 3.76% 3.45% 88.00 88.40 88.9086.0083.8587.0075% 235 028
Forsinket The Scottish Salmon Company16:25:27 15.60-0.25 -1.58% -3.41% 15.60 15.85 16.0515.6015.8515.8530% 3 071 673
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 21/02-2019 16:54:27