Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE3020 Food, Beverage & Tobacco
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Arcus14:02:00 37.10-0.10 -0.27% -0.54% 36.80 40.00 37.3037.1037.2037.2080% 884 763
Forsinket Austevoll Seafood14:02:00 101.90-1.20 -1.16% 0.99% 101.70 102.40 103.40101.20103.10102.9020% 13 983 358
Forsinket Bakkafrost14:02:00 440.40-2.60 -0.59% 2.18% 440.20 441.60 444.20433.80443.00443.0020% 53 327 484
Forsinket Grieg Seafood14:02:00 104.70-1.30 -1.23% 0.48% 104.70 105.30 106.40104.20106.00106.0020% 26 677 705
Forsinket Lerøy Seafood Group14:02:00 62.80-0.90 -1.41% 0.96% 62.80 63.16 63.7462.3863.7063.6420% 53 414 140
Forsinket Mowi14:02:00 187.700-3.800 -1.98% 0.59% 187.450 188.200 191.350186.650191.500190.35020% 279 034 094
Forsinket Norway Royal Salmon14:02:00 189.40-3.60 -1.87% -0.26% 189.40 190.30 192.80189.00193.00192.8020% 7 547 547
Forsinket Orkla14:02:00 66.36-0.84 -1.25% 1.37% 65.78 66.36 67.2065.4667.2066.9415% 136 485 441
Forsinket SalMar14:02:00 398.50-6.40 -1.58% -1.17% 398.00 398.90 404.90396.50404.90403.5020% 73 795 300
Forsinket Salmones Camanchaca14:02:00 82.001.00 1.23% 1.23% 79.20 85.00 82.0081.0081.0082.00100% 627 900
Forsinket The Scottish Salmon Company14:02:00 17.760.22 1.25% 1.37% 17.50 17.90 18.0017.6017.5418.0030% 447 045
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 10:32:33