Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE30 Consumer Staples
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Arcus16:25:03 39.850.40 1.01% 0.00% 39.60 39.85 40.0039.5039.4539.9585% 69 181
Forsinket Austevoll Seafood16:25:07 114.202.40 2.15% 0.53% 114.00 114.20 114.60110.40111.80112.0020% 22 169 994
Forsinket Bakkafrost*16:25:21 425.60-5.20 -1.21% -10.10% 425.60 426.40 432.80422.00430.80430.8020% 62 544 129
Forsinket Grieg Seafood16:25:15 114.902.60 2.32% -3.12% 114.90 115.20 115.40109.20112.30112.8020% 42 123 779
Forsinket Lerøy Seafood Group16:25:02 68.440.28 0.41% -2.89% 68.42 68.50 69.1267.2668.1668.4020% 67 783 287
Forsinket Mowi**16:25:28 197.50-1.20 -0.60% -0.90% 197.40 197.55 198.40194.65198.70196.2020% 337 152 154
Forsinket Norway Royal Salmon16:25:12 202.008.20 4.23% 3.59% 200.50 202.00 202.00191.00193.80193.0020% 23 756 866
Forsinket Orkla16:25:00 68.76-0.36 -0.52% 2.60% 68.76 68.82 69.2668.7269.1269.2615% 74 099 460
Forsinket SalMar16:25:00 429.606.40 1.51% -1.92% 429.40 430.40 432.60420.00423.20424.6020% 94 775 920
Forsinket Salmones Camanchaca16:25:21 85.30-1.70 -1.95% 0.35% 85.01 86.00 88.0085.0187.0088.0085% 254 534
Forsinket The Scottish Salmon Company*16:25:12 16.100.50 3.21% -0.92% 16.10 16.25 16.2515.5015.6015.7530% 2 364 296
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 23/02-2019 17:49:10