Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:11 5.27-0.04 -0.75% -5.56% 5.27 5.28 5.345.225.315.3430% 4 277 255
Forsinket 16:25:21 663.00-10.00 -1.49% -2.79% 662.00 663.00 681.00661.00673.00678.0020% 63 267 835
Forsinket 16:25:26 21.960-0.890 -3.89% -4.52% 21.910 21.960 22.90021.80022.85022.90035% 8 322 836
Forsinket 16:25:29 14.60-0.34 -2.28% -3.57% 14.60 14.66 15.1014.5214.9414.9820% 18 131 787
Forsinket 16:29:56 161.25-1.75 -1.07% -0.09% 161.25 161.30 165.00161.10163.00163.2515% 351 460 695
Forsinket 16:30:31 129.00-1.00 -0.77% 0.16% 129.00 129.10 130.60128.80130.00130.0015% 77 908 624
Forsinket 16:25:10 -0.00 0.00% 0.00% 26.30 28.50 --26.60    -
Forsinket 16:25:05 7.78-0.18 -2.26% -0.26% 7.76 7.88 7.887.667.967.8285% 131 071
Forsinket 16:25:00 15.56-2.38 -13.27% -12.58% 15.54 15.56 17.2015.2817.9417.2020% 54 029 175
Forsinket 16:25:06 90.05-5.00 -5.26% -2.65% 90.00 90.05 93.2589.5095.0593.1530% 65 638 761
Forsinket 16:25:21 38.00-0.80 -2.06% -2.06% 38.00 38.70 39.4038.0038.8038.8045% 4 900 736
Forsinket 16:30:05 40.20-0.60 -1.47% -15.28% 40.10 40.20 41.2539.7040.8041.2520% 11 946 828
Forsinket 16:25:15 86.60-0.30 -0.35% 1.88% 86.10 86.60 87.7085.7086.9086.9020% 12 651 485
Forsinket 16:31:17 95.600.80 0.84% 2.03% 95.60 95.70 95.9093.7094.8095.3025% 31 492 390
Forsinket 16:25:16 72.24-1.44 -1.95% 2.06% 72.24 72.26 73.5471.8473.6873.5015% 139 293 075
Forsinket 16:25:18 -0.00 0.00% 0.00% 127.00 130.00 --130.00  100% -
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
fredag 19/10-2018 06:59:06