Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding16:25:27 3.7700.040 1.07% 1.07% 3.750 3.770 3.8253.7003.7303.75035% 4 902 996
Forsinket Aker16:25:04 547.0022.00 4.19% 4.19% 547.00 547.50 551.50525.00525.00530.0020% 112 389 780
Forsinket Axactor16:25:28 19.700.50 2.60% 2.60% 19.50 19.70 19.7019.2019.2019.2030% 5 668 249
Forsinket B2Holding*16:25:08 11.640.16 1.39% 1.39% 11.61 11.70 11.7711.3911.4811.4825% 6 126 701
Forsinket DNB16:25:06 155.9503.100 2.03% 2.03% 155.800 155.950 155.950152.750152.850153.75015% 440 933 272
Forsinket Gjensidige Forsikring16:25:02 175.254.40 2.58% 2.58% 175.15 175.25 175.35170.75170.85171.0015% 170 011 118
Forsinket Infront16:25:19 24.200.40 1.68% 1.68% 24.00 24.60 24.6024.0023.8024.20  710 853
Forsinket Insr Insurance Group16:25:02 8.200.00 0.00% 0.00% 7.56 8.20 8.207.608.208.00100% 2 184 158
Forsinket Komplett Bank16:25:00 11.04-0.04 -0.36% -0.36% 11.04 11.10 11.2010.8611.0811.0030% 2 753 822
Forsinket Norwegian Finans Holding16:32:39 73.500.15 0.20% 0.20% 73.50 73.85 74.0572.6073.3574.0525% 11 004 880
Forsinket Pareto Bank16:25:29 38.200.20 0.53% 0.53% 38.20 38.50 38.8038.0038.0038.2060% 311 164
Forsinket Protector Forsikring16:25:24 58.350.60 1.04% 1.04% 58.30 58.35 58.4057.5557.7557.7530% 4 613 701
Forsinket Sbanken**16:25:14 77.80-3.00 -3.71% -3.71% 77.70 77.80 78.5077.1080.8078.0020% 20 920 718
Forsinket SpareBank 1 SR-Bank16:25:01 103.200.60 0.58% 0.58% 103.20 103.30 103.30102.40102.60102.5025% 18 424 245
Forsinket Storebrand**16:25:00 68.061.54 2.32% 2.32% 68.06 68.18 68.3466.2266.5267.2015% 149 276 053
Forsinket Voss Veksel- og Landmandsban...16:25:01 158.00-2.00 -1.25% -1.25% 158.00 159.00 159.00158.00160.00159.00100% 145 581
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 20/05-2019 06:48:15