Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE40 Financials
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:05 5.31-0.29 -5.18% -4.84% 5.31 5.32 5.505.235.605.5030% 10 187 360
Forsinket 16:25:10 673.00-1.00 -0.15% -1.32% 672.00 673.00 689.00671.00674.00684.0020% 62 836 122
Forsinket 16:25:22 22.850-0.085 -0.37% -0.65% 22.550 22.850 23.10022.72022.93523.01035% 5 453 478
Forsinket 16:25:28 14.94-0.24 -1.58% -1.32% 14.94 15.00 15.4814.9015.1815.3620% 7 871 947
Forsinket 16:25:16 163.000.55 0.34% 0.99% 162.95 163.00 164.45162.75162.45164.0015% 206 093 301
Forsinket 16:25:20 130.00-0.10 -0.08% 0.93% 129.90 130.00 130.90129.70130.10130.0015% 54 706 486
Forsinket 16:25:11 -0.00 0.00% 0.00% 26.70 28.00 --26.60    -
Forsinket 16:25:02 7.96-0.04 -0.50% 2.05% 7.84 7.96 8.007.808.008.0085% 122 531
Forsinket 16:25:07 17.94-0.20 -1.10% 0.79% 17.94 18.00 18.3817.8218.1418.1420% 2 713 929
Forsinket 16:25:16 95.05-1.90 -1.96% 2.76% 95.00 95.05 97.5594.0596.9597.3030% 24 093 500
Forsinket 16:25:10 38.80-0.10 -0.26% 0.00% 38.80 39.10 39.3038.8038.9038.9040% 278 718
Forsinket 16:25:08 40.800.60 1.49% -14.01% 40.80 40.90 43.3540.5040.2041.0020% 33 397 405
Forsinket 16:25:25 86.901.40 1.64% 2.24% 86.50 86.90 87.0085.5085.5085.5020% 5 903 223
Forsinket 16:25:10 94.800.60 0.64% 1.17% 94.60 94.80 95.3094.2094.2094.4025% 11 172 705
Forsinket 16:25:28 73.680.24 0.33% 4.10% 73.66 73.68 74.4473.5073.4473.8615% 108 878 163
Forsinket 16:25:08 -0.00 0.00% 0.00% 127.00 130.00 --130.00  100% -
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 20:16:16