Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE4510 Software & Services
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Apptix14:02:00 1.250-0.110 -8.09% 9.65% 1.250 1.380 1.4001.2501.3601.36050% 753 739
Forsinket Atea14:02:00 131.00-0.80 -0.61% 0.00% 131.00 131.80 131.80130.40131.80131.8020% 5 099 251
Forsinket Bouvet14:02:00 271.00-1.00 -0.37% 0.37% 268.00 272.00 271.00271.00272.00271.0085% 40 650
Forsinket Crayon Group Holding14:02:00 19.800.55 2.86% 2.06% 19.40 20.00 20.0019.2519.2519.2570% 464 779
Forsinket Cxense*14:02:00 6.96-0.02 -0.29% -0.29% 6.82 7.12 7.086.806.987.08100% 45 127
Forsinket Data Respons14:02:00 31.100.10 0.32% -2.51% 30.00 31.50 31.8031.0031.0031.8080% 566 321
Forsinket EVRY14:02:00 31.750.20 0.63% 1.76% 31.50 31.80 32.0031.5531.5532.0020% 3 656 418
Forsinket Itera**14:02:00 7.96-0.04 -0.50% -1.49% 8.00 8.24 8.187.968.008.18100% 8 235
Forsinket Techstep14:02:00 3.95-0.05 -1.25% -1.00% 3.22 4.00 4.103.954.003.99100% 65 168
Forsinket Webstep14:02:00 23.800.40 1.71% 2.59% 23.60 24.60 23.8023.4023.4023.60100% 67 946
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 00:22:20