Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:01 0.5600.000 0.00% -4.76% 0.560 0.590 0.5900.5600.5600.584100% 19 928
Forsinket 16:25:03 59.901.90 3.28% 3.28% 58.00 59.90 61.6048.3058.0057.4035% 9 862 359
Forsinket 16:25:00 110.001.20 1.10% -1.61% 109.40 110.00 112.00108.80108.80111.4020% 15 281 078
Forsinket 16:25:13 248.000.00 0.00% 2.48% 240.00 246.00 250.00246.00248.00248.0085% 2 227 330
Forsinket 16:25:26 14.40-0.02 -0.14% -4.13% 14.04 14.40 14.9214.1214.4214.64100% 1 390 542
Forsinket 16:25:19 -0.00 0.00% 0.00% 30.50 33.10 --33.40  100% -
Forsinket 16:25:14 27.000.50 1.89% 1.12% 26.70 27.00 27.2026.8026.5027.00100% 963 692
Forsinket 16:25:20 29.55-0.60 -1.99% -3.11% 29.55 29.75 29.8529.1530.1529.7020% 2 005 595
Forsinket 16:25:21 1.6300.035 2.19% -0.61% 1.510 1.610 1.6701.5001.5951.500  20 817
Forsinket 16:25:06 4.960-0.580 -10.47% -12.83% 4.960 5.050 5.5004.9405.5405.28055% 8 572 482
Forsinket 16:25:05 10.500.20 1.94% -6.67% 9.90 10.50 10.9010.5010.3010.5065% 211 412
Forsinket 16:25:03 8.60-0.39 -4.34% -5.49% 8.60 8.71 9.028.578.999.0030% 2 286 530
Forsinket 16:25:15 49.350.15 0.30% -1.30% 49.00 49.35 50.5048.8049.2050.5055% 479 700
Forsinket 16:25:06 4.00-0.13 -3.15% -15.07% 3.97 4.00 4.283.914.134.28100% 803 336
Forsinket 16:25:13 36.95-1.50 -3.90% -1.47% 36.95 37.00 39.0036.8038.4538.8525% 43 485 704
Forsinket 16:25:15 7.70-0.10 -1.28% -1.03% 7.70 7.80 7.807.607.807.8095% 28 820
Forsinket 16:25:21 0.51350-0.01050 -2.00% -1.25% 0.51350 0.51400 0.537500.513500.524000.5325040% 8 375 639
Forsinket 16:25:09 8.60-0.10 -1.15% 2.38% 8.60 8.70 8.708.428.708.5885% 110 864
Forsinket 16:25:12 2.850.05 1.79% 1.79% 2.85 2.90 2.852.802.802.80100% 7 520 228
Forsinket 16:25:26 0.924-0.074 -7.41% -6.48% 0.924 0.954 1.0000.9220.9980.99650% 3 502 171
Forsinket 16:25:08 27.00-2.00 -6.90% -6.90% 27.00 28.20 27.0027.0029.0027.00100% 54
Forsinket 16:25:28 -0.00 0.00% 0.00% 48.10 48.50 --48.50    -
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/10-2018 03:54:37