Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Apptix**14:31:35 1.4800.120 8.82% 18.40% 1.460 1.480 1.5751.3501.3601.36060% 2 894 563
Forsinket Asetek14:33:10 33.05-0.95 -2.79% -1.05% 33.10 33.75 34.1033.0034.0034.1035% 124 979
Forsinket Atea14:33:51 119.402.20 1.88% -0.17% 119.20 119.60 119.80117.20117.20119.0020% 4 341 054
Forsinket Bouvet14:30:03 309.008.00 2.66% -0.32% 309.00 310.00 310.00304.00301.00304.0065% 2 197 006
Forsinket Crayon Group Holding14:17:45 23.300.20 0.87% -1.27% 23.10 23.30 23.4022.9023.1022.9045% 739 357
Forsinket Cxense14:04:41 5.42-0.26 -4.58% -9.67% 5.40 5.60 5.585.225.685.42100% 97 616
Forsinket Data Respons14:08:55 29.700.20 0.68% -1.00% 29.30 29.60 29.9029.3029.5029.5080% 1 171 022
Forsinket EVRY14:33:30 31.60-0.40 -1.25% -0.94% 31.60 31.65 31.6531.4032.0031.4020% 1 242 815
Forsinket Hiddn Solutions**14:34:18 0.530-0.120 -18.46% -20.90% 0.516 0.520 0.6500.4990.6500.650  750 248
Forsinket IDEX14:34:18 3.0600.010 0.33% -2.55% 3.065 3.115 3.1403.0103.0503.01055% 844 663
Forsinket Itera13:33:48 8.240.08 0.98% 0.98% 8.14 8.26 8.288.248.168.28100% 33 035
Forsinket Kitron14:31:32 9.520.05 0.53% -2.26% 9.52 9.53 9.609.489.479.4825% 778 395
Forsinket NEXT Biometrics Group**14:33:24 7.49-0.45 -5.67% -6.14% 7.32 7.49 7.876.997.947.8760% 1 841 668
Forsinket Napatech**14:15:50 1.6850.050 3.06% 5.31% 1.650 1.695 1.7501.6001.6351.695100% 489 688
Forsinket Nordic Semiconductor14:34:13 38.721.48 3.97% -1.97% 38.70 38.78 38.8237.0037.2437.2825% 13 727 253
Forsinket Q-Free14:19:06 7.30-0.30 -3.95% -2.67% 7.30 7.45 7.607.307.607.6095% 39 159
Forsinket REC Silicon14:34:15 0.5670-0.0010 -0.18% -6.05% 0.5655 0.5675 0.58000.56200.56800.580040% 2 502 235
Forsinket StrongPoint**14:30:03 9.90-0.10 -1.00% -0.60% 9.80 9.90 9.909.7410.009.9085% 113 629
Forsinket Techstep14:03:19 3.87-0.01 -0.26% -0.26% 3.65 3.87 3.873.603.883.61100% 73 197
Forsinket Thin Film Electronics14:31:19 0.15760.0076 5.07% 2.60% 0.1576 0.1578 0.16000.15000.15000.150055% 797 441
Forsinket Webstep13:35:11 22.800.80 3.64% -0.87% 22.40 22.80 22.8022.2022.0022.60100% 60 111
Forsinket poLight09:20:34 -0.00 0.00% 0.00% 15.70 16.30 --16.10    -
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 21/05-2019 14:49:18