Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:06:58 0.550-0.044 -7.41% -7.72% 0.550 0.588 0.5880.5400.5940.540100% 1 932
Forsinket 13:04:45 59.001.00 1.72% -4.38% 59.00 59.10 60.0058.0058.0058.0035% 549 729
Forsinket 13:12:25 109.80-5.40 -4.69% -5.83% 109.60 110.00 112.80108.00115.20111.4020% 20 801 937
Forsinket 12:39:34 248.008.00 3.33% -0.80% 244.00 248.00 248.00246.00240.00248.0090% 66 934
Forsinket 13:10:19 16.00-0.48 -2.91% -3.61% 15.78 16.00 16.4015.5616.4816.40100% 1 078 041
Forsinket 13:12:40 31.40-2.20 -6.55% -7.10% 30.70 31.40 34.0030.9033.6033.00100% 1 240 788
Forsinket 13:04:51 26.201.60 6.50% 6.50% 26.10 26.20 27.0025.1024.6025.10100% 3 875 838
Forsinket 13:11:39 30.400.00 0.00% -0.82% 30.35 30.40 30.4028.5530.4029.7020% 3 939 497
Forsinket 12:32:07 1.5500.035 2.31% -7.19% 1.550 1.600 1.6501.5151.5151.515  12 073
Forsinket 13:11:08 5.73-0.09 -1.55% -5.91% 5.70 5.73 5.935.505.825.8255% 2 017 584
Forsinket 13:05:17 11.250.00 0.00% 14.80% 11.10 11.25 11.2511.1511.2511.2565% 80 956
Forsinket 13:12:08 9.20-0.02 -0.22% 3.72% 9.18 9.22 9.319.209.229.2630% 355 648
Forsinket 13:12:18 50.100.10 0.20% 0.20% 50.10 50.20 50.3049.6050.0050.3055% 98 455
Forsinket 11:57:38 4.710.06 1.29% 5.37% 4.65 4.71 4.714.714.654.71100% 94
Forsinket 13:12:33 38.70-1.50 -3.73% -7.53% 38.65 38.75 40.2538.0040.2040.2525% 32 349 378
Forsinket 13:05:22 7.780.00 0.00% -0.26% 7.62 7.78 7.807.607.787.7895% 37 166
Forsinket 13:12:27 0.5215-0.0005 -0.10% 0.38% 0.5210 0.5235 0.52900.51650.52200.522040% 4 333 462
Forsinket 12:32:07 8.640.18 2.13% 2.37% 8.42 8.62 8.848.468.468.4685% 261 039
Forsinket 12:57:11 2.900.01 0.35% 16.00% 2.85 2.89 2.902.802.892.89100% 302 742
Forsinket 13:12:13 0.982-0.017 -1.70% -0.30% 0.975 0.980 1.0200.9680.9991.02050% 10 801 125
Forsinket 12:23:04 -0.00 0.00% 0.00% 27.00 29.00 --29.10  100% 1 430 550
Forsinket 10:54:36 48.5000.000 0.00% 2.11% 48.430 48.500 48.50048.50048.50048.500  1 019
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:27:41