Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Apptix16:25:19 1.4050.005 0.36% -2.77% 1.370 1.405 1.4951.3651.4001.44090% 1 595 109
Forsinket Asetek16:25:21 29.15-0.85 -2.83% -7.46% 29.10 29.15 30.0028.8030.0028.8035% 6 875 815
Forsinket Atea16:25:14 125.00-0.40 -0.32% 1.13% 125.00 125.20 125.40124.40125.40125.4020% 6 584 560
Forsinket Bouvet16:25:05 260.004.00 1.56% 0.00% 252.00 260.00 260.00252.00256.00258.0085% 430 064
Forsinket Crayon Group Holding*16:25:20 18.000.00 0.00% -1.64% 17.60 18.00 18.4017.8018.0018.24100% 994 245
Forsinket Cxense16:25:00 7.38-0.10 -1.34% -1.60% 7.26 7.38 7.487.247.487.34100% 439 740
Forsinket Data Respons16:25:04 28.400.10 0.35% 0.35% 28.20 28.40 28.4027.7028.3028.3080% 1 689 542
Forsinket EVRY16:25:27 32.35-0.25 -0.77% -0.61% 32.35 32.40 32.7532.2032.6032.5020% 1 895 547
Forsinket Hiddn Solutions**16:25:02 1.0500.010 0.96% 1.45% 1.030 1.050 1.0600.9881.0401.040  5 202
Forsinket IDEX16:25:01 3.7400.010 0.27% -1.32% 3.710 3.765 3.8003.7003.7303.73055% 897 578
Forsinket Itera16:25:24 8.160.36 4.62% 4.62% 8.08 8.16 8.167.987.807.98100% 241 768
Forsinket Kitron16:25:14 8.98-0.37 -3.96% -5.27% 8.96 8.98 9.368.709.359.3630% 2 667 126
Forsinket NEXT Biometrics Group*16:25:06 9.15-0.36 -3.79% -5.86% 9.15 9.20 9.709.129.519.7060% 937 498
Forsinket Napatech16:25:15 1.780-0.030 -1.66% -3.78% 1.730 1.780 1.8001.7501.8101.800100% 5 962
Forsinket Nordic Semiconductor16:25:14 36.25-0.60 -1.63% 2.55% 36.05 36.25 37.4036.0536.8536.9525% 9 603 351
Forsinket Q-Free16:25:04 8.000.00 0.00% 0.00% 8.00 8.10 8.008.008.008.0095% 49 464
Forsinket REC Silicon16:25:23 0.71300.0470 7.06% 7.06% 0.7090 0.7130 0.72000.67900.66600.684540% 41 433 059
Forsinket StrongPoint16:25:04 10.100.00 0.00% 1.00% 9.70 10.10 10.109.7010.109.7085% 4 596
Forsinket Techstep16:25:11 3.15-0.05 -1.56% -0.94% 3.10 3.19 3.153.103.203.11100% 133 522
Forsinket Thin Film Electronics16:25:20 0.3065-0.0060 -1.92% -6.27% 0.3065 0.3130 0.33000.30200.31250.312555% 4 607 707
Forsinket Webstep**16:25:22 24.000.00 0.00% 0.00% 23.90 24.00 24.0023.9024.0024.00100% 951 426
Forsinket poLight16:25:02 27.0003.000 12.50% 1.89% 22.510 26.000 27.00024.00024.00027.000  77 464
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 25/03-2019 02:21:55