Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 18. november 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE45 Information Technology
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:29 0.622-0.028 -4.31% -2.81% 0.620 0.660 0.6580.6080.6500.658100% 29 405
Forsinket 16:25:14 43.20-2.20 -4.85% -6.59% 43.20 45.00 45.4042.0545.4045.4035% 3 026 137
Forsinket 16:25:04 116.004.60 4.13% 1.40% 115.60 116.00 116.20112.20111.40112.2020% 11 930 283
Forsinket 16:25:47 212.00-8.00 -3.64% -8.62% 210.00 212.00 224.00212.00220.00220.00100% 1 179 186
Forsinket 16:25:13 17.78-0.06 -0.34% -0.45% 17.00 17.76 17.7817.0017.8417.06100% 37 593
Forsinket 16:25:11 31.00-0.90 -2.82% -2.21% 30.00 31.00 31.0030.0031.9030.90100% 259 106
Forsinket 16:25:28 23.80-0.50 -2.06% -4.80% 23.80 24.90 25.1023.8024.3024.5080% 10 907 009
Forsinket 16:25:00 30.25-0.30 -0.98% -2.42% 30.25 30.45 30.5530.2530.5530.5520% 820 177
Forsinket 16:25:08 1.440-0.110 -7.10% -0.69% 1.350 1.440 1.5501.2501.5501.550  69 402
Forsinket 16:25:23 4.130-0.060 -1.43% -3.28% 4.130 4.150 4.2754.0004.1904.19055% 3 106 134
Forsinket 16:25:10 9.500.90 10.47% 14.73% 9.40 9.50 9.509.308.609.5080% 390 514
Forsinket 16:25:22 8.710.09 1.04% 1.99% 8.71 8.74 8.998.648.628.6430% 2 047 188
Forsinket 16:25:05 43.956.55 17.51% -12.10% 43.95 44.00 44.4037.2037.4038.0555% 5 586 959
Forsinket 16:25:10 1.9000.000 0.00% -5.00% 1.890 1.900 2.0901.8551.9001.900100% 911 057
Forsinket 16:25:05 37.600.85 2.31% 0.94% 37.60 37.65 38.0536.6036.7536.6025% 10 475 144
Forsinket 16:25:28 7.90-0.02 -0.25% -0.25% 7.80 7.90 7.907.907.927.9095% 41 649
Forsinket 16:25:06 0.65400.0340 5.48% -6.57% 0.6510 0.6540 0.66650.62950.62000.636040% 17 010 813
Forsinket 16:25:26 8.80-0.08 -0.90% 0.46% 8.68 8.80 8.908.668.888.8885% 125 355
Forsinket 16:25:28 3.100.10 3.33% 3.33% 3.10 3.15 3.193.103.003.10100% 373 756
Forsinket 16:25:09 0.7710.031 4.19% 1.31% 0.770 0.771 0.7980.7510.7400.75950% 1 569 342
Forsinket 16:25:19 -0.00 0.00% 0.00% 26.30 27.90 --27.90  100% -
Forsinket 16:25:04 42.5000.000 0.00% 0.00% 41.000 45.995 42.50042.50042.50042.500  9 520
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 18/11-2018 06:49:10