Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding**16:25:17 4.220-0.065 -1.52% 2.18% 4.200 4.205 4.2504.1654.2854.20035% 58 779 597
Forsinket AF Gruppen16:25:18 152.00-0.50 -0.33% -0.98% 152.00 153.00 153.00152.00152.50152.5025% 10 186 513
Forsinket AKVA Group16:25:05 66.000.20 0.30% 0.00% 65.60 66.00 66.8066.0065.8066.80100% 146 388
Forsinket Akastor16:25:28 13.50-0.28 -2.03% -3.02% 13.50 13.56 13.8613.4413.7813.8440% 727 627
Forsinket Aker16:25:14 627.00-18.00 -2.79% -3.24% 627.00 628.00 646.00626.00645.00646.0020% 51 582 161
Forsinket Aker BP16:25:07 305.20-5.00 -1.61% -0.13% 305.00 305.40 311.60304.00310.20310.8020% 272 801 882
Forsinket Aker Solutions16:25:13 43.11-1.99 -4.41% -2.53% 43.11 43.17 45.2043.1145.1044.9120% 29 977 438
Forsinket American Shipping Company16:25:25 33.000.05 0.15% 0.00% 32.60 33.00 33.0532.7532.9533.0030% 899 551
Forsinket Apptix16:25:19 1.4050.005 0.36% -2.77% 1.370 1.405 1.4951.3651.4001.44090% 1 595 109
Forsinket Aqualis16:25:15 4.200.00 0.00% -4.33% 4.20 4.38 4.214.204.204.20100% 299 600
Forsinket Archer*16:25:11 5.20-0.31 -5.63% -3.17% 5.16 5.20 5.425.065.515.3025% 7 671 406
Forsinket Arcus16:25:25 40.801.20 3.03% 3.82% 40.05 40.80 41.0039.5539.6039.5585% 799 636
Forsinket Arendals Fossekompani16:25:22 3 180.00-20.00 -0.62% -0.63% 3 160.00 3 200.00 3 180.003 160.003 200.003 160.00100% 15 820
Forsinket Asetek16:25:21 29.15-0.85 -2.83% -7.46% 29.10 29.15 30.0028.8030.0028.8035% 6 875 815
Forsinket Atea16:25:14 125.00-0.40 -0.32% 1.13% 125.00 125.20 125.40124.40125.40125.4020% 6 584 560
Forsinket Atlantic Petroleum16:25:20 10.800.60 5.88% 5.88% 9.75 12.70 10.8010.8010.2010.80100% 648
Forsinket Austevoll Seafood16:25:21 103.00-1.40 -1.34% -0.58% 103.00 103.40 105.00103.00104.40105.0020% 28 394 544
Forsinket Avance Gas Holding16:25:14 14.800.02 0.14% 1.51% 14.78 14.84 15.4314.7214.7815.0025% 6 185 330
Forsinket Avocet Mining PLC16:25:05 1.675-0.025 -1.47% -3.18% 1.600 1.675 1.7401.6001.7001.660100% 60 816
Forsinket Awilco Drilling*16:25:00 32.900.20 0.61% -2.08% 32.90 33.30 33.5032.1032.7032.5055% 90 905
Forsinket Axactor*16:25:00 19.370-0.610 -3.05% 0.44% 19.350 19.370 20.13519.27019.98020.05030% 7 122 480
Forsinket B2Holding*16:25:10 12.92-0.18 -1.37% -1.07% 12.92 13.00 13.2012.9013.1013.1625% 4 059 224
Forsinket BW LPG16:25:14 28.50-0.80 -2.73% -0.31% 28.50 28.64 30.2528.4929.3029.5220% 32 835 668
Forsinket BW Offshore Limited16:25:01 45.05-1.10 -2.38% -2.07% 45.05 45.10 46.3044.7046.1546.3020% 33 481 494
Forsinket Bakkafrost16:25:05 438.80-0.60 -0.14% 0.78% 438.80 439.00 445.40438.80439.40445.2020% 32 925 397
Forsinket Belships16:25:00 6.960.00 0.00% 0.00% 6.96 6.98 6.966.966.966.96100% 265 594
Forsinket BerGenBio16:25:12 24.50-1.50 -5.77% -5.77% 24.50 25.20 26.0024.5026.0026.0080% 848 359
Forsinket Biotec Pharmacon16:25:29 4.300.00 0.00% 0.00% 4.18 4.30 4.304.164.304.1690% 28 799
Forsinket Bonheur*16:25:15 125.00-1.20 -0.95% -0.32% 124.40 125.00 126.60124.40126.20126.6040% 1 843 382
Forsinket Borgestad16:25:19 17.200.00 0.00% -1.71% 16.60 17.20 17.2017.0017.2017.00100% 63 815
Forsinket Borr Drilling16:25:29 26.60-1.20 -4.32% -0.75% 26.60 26.80 28.0026.2027.8028.0040% 42 264 479
Forsinket Borregaard**16:25:01 84.10-1.30 -1.52% -1.98% 84.10 84.30 85.8084.0085.4085.8020% 2 763 645
Forsinket Bouvet16:25:05 260.004.00 1.56% 0.00% 252.00 260.00 260.00252.00256.00258.0085% 430 064
Forsinket Byggma16:25:14 -0.00 0.00% 0.00% 95.50 99.00 --96.00  100% -
Forsinket ContextVision16:25:05 76.00-0.60 -0.78% -1.30% 73.00 76.00 76.0073.0076.6075.20100% 61 107
Forsinket Crayon Group Holding*16:25:20 18.000.00 0.00% -1.64% 17.60 18.00 18.4017.8018.0018.24100% 994 245
Forsinket Cxense16:25:00 7.38-0.10 -1.34% -1.60% 7.26 7.38 7.487.247.487.34100% 439 740
Forsinket DNB**16:25:17 162.550-3.650 -2.20% -2.52% 162.500 162.600 166.800162.150166.200166.80015% 404 305 418
Forsinket DNO16:25:10 18.835-0.590 -3.04% -1.05% 18.830 18.835 19.43018.83519.42519.42570% 82 612 071
Forsinket DOF**16:25:05 4.9500.215 4.54% 10.61% 4.950 4.965 5.0504.8004.7354.80040% 5 872 492
Forsinket Data Respons16:25:04 28.400.10 0.35% 0.35% 28.20 28.40 28.4027.7028.3028.3080% 1 689 542
Forsinket Dolphin Drilling16:25:14 1.344-0.016 -1.18% -4.68% 1.344 1.400 1.4101.3121.3601.360  136 835
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket EVRY16:25:27 32.35-0.25 -0.77% -0.61% 32.35 32.40 32.7532.2032.6032.5020% 1 895 547
Forsinket Eidesvik Offshore16:25:02 5.750.20 3.60% 9.52% 5.65 5.80 5.755.605.555.60100% 72 916
Forsinket Electromagnetic Geoservices16:25:23 2.44-0.12 -4.69% -7.58% 2.40 2.44 2.592.402.562.5980% 704 728
Forsinket Element**16:25:15 0.337-0.034 -9.16% -1.17% 0.337 0.348 0.3790.3340.3710.37180% 1 414 338
Forsinket Elkem16:25:06 30.120-0.180 -0.59% -3.09% 30.120 30.185 30.85530.10030.30030.51020% 39 299 516
Forsinket Endúr16:25:09 1.2700.022 1.76% 3.25% 1.240 1.266 1.2701.2141.2481.248  149 103
Forsinket Entra16:25:05 125.401.40 1.13% 0.80% 125.40 126.40 126.80124.20124.00125.0020% 11 646 099
Forsinket Equinor**16:25:05 193.50-1.70 -0.87% 0.00% 193.50 193.60 195.35193.30195.20194.9015% 441 970 315
Forsinket Europris16:25:04 28.70-0.70 -2.38% 0.53% 28.65 28.70 29.2528.5029.4029.2520% 6 519 707
Forsinket FLEX LNG*16:25:27 113.000.20 0.18% 0.00% 113.00 113.58 113.98111.24112.80112.0020% 14 653 801
Forsinket Fjord116:25:22 43.30-0.60 -1.37% -0.23% 43.30 43.90 44.0043.3043.9043.9050% 61 762
Forsinket Fjordkraft Holding16:25:14 36.600-1.150 -3.05% -3.56% 36.600 37.100 37.86036.60037.75037.75025% 1 307 585
Forsinket Frontline*16:25:00 58.400-0.650 -1.10% 1.74% 58.400 58.450 60.15058.20059.05059.40025% 42 052 901
Forsinket Funcom16:25:04 16.540-0.460 -2.71% -1.96% 16.540 16.628 17.09816.52217.00017.00060% 5 787 189
Forsinket GC Rieber Shipping16:25:06 -0.00 0.00% 0.00% 8.25 8.95 --9.00  100% -
Forsinket Gaming Innovation Group16:25:11 18.6000.100 0.54% -0.53% 18.450 18.600 19.00018.30018.50018.50065% 2 011 247
Forsinket Gjensidige Forsikring16:25:14 158.40-1.00 -0.63% -0.88% 158.40 158.50 159.70158.10159.40159.6015% 58 715 009
Forsinket Golden Ocean Group**16:25:17 44.32-0.18 -0.40% -2.21% 44.32 44.56 46.2244.3244.5044.9020% 65 760 537
Forsinket Goodtech16:25:20 4.860.06 1.25% 0.41% 4.86 5.00 4.864.804.804.80100% 60 600
Forsinket Grieg Seafood16:25:13 105.50-1.10 -1.03% -1.40% 105.50 105.60 107.90105.10106.60107.2020% 25 637 005
Forsinket Gyldendal16:25:28 -0.00 0.00% 0.00% 364.00 418.00 --384.00  100% -
Forsinket Havila Shipping16:25:04 3.5000.400 12.90% 15.13% 3.405 3.500 3.5503.0953.1003.10090% 650 931
Forsinket Havyard Group16:25:06 5.22-3.46 -39.86% -38.44% 5.22 5.26 5.904.828.685.90100% 2 923 121
Forsinket Hexagon Composites*16:25:21 32.90-0.60 -1.79% 1.23% 32.90 32.95 33.5032.7533.5033.5020% 12 352 601
Forsinket Hiddn Solutions**16:25:02 1.0500.010 0.96% 1.45% 1.030 1.050 1.0600.9881.0401.040  5 202
Forsinket Höegh LNG Holdings16:25:02 38.650.15 0.39% 0.52% 38.20 38.65 39.7038.2038.5039.5030% 1 704 355
Forsinket IDEX16:25:01 3.7400.010 0.27% -1.32% 3.710 3.765 3.8003.7003.7303.73055% 897 578
Forsinket Incus Investor16:25:05 -0.000 0.00% 0.00% 0.742 0.798 --0.740  80% -
Forsinket Infront16:25:09 21.80-0.90 -3.96% 2.35% 20.90 21.80 21.9021.6022.7021.90  68 840
Forsinket Insr Insurance Group16:25:21 8.00-0.16 -1.96% -2.20% 8.00 8.10 8.148.008.168.00100% 508 681
Forsinket InterOil Exploration and Produc...16:25:08 4.580-0.030 -0.65% 0.66% 4.420 4.580 4.8204.4904.6104.60060% 2 576 305
Forsinket Itera16:25:24 8.160.36 4.62% 4.62% 8.08 8.16 8.167.987.807.98100% 241 768
Forsinket Jinhui Shipping and Transportat...16:25:04 7.81-0.19 -2.38% -3.94% 7.81 7.88 7.997.808.007.8045% 354 481
Forsinket Kid16:25:09 42.50-0.50 -1.16% -2.30% 41.60 42.40 43.0042.5043.0043.00100% 72 640
Forsinket Kitron16:25:14 8.98-0.37 -3.96% -5.27% 8.96 8.98 9.368.709.359.3630% 2 667 126
Forsinket Komplett Bank16:25:01 12.76-0.36 -2.74% -3.92% 12.70 12.76 13.0412.7613.1213.0025% 3 626 448
Forsinket Kongsberg Automotive16:25:14 7.930.05 0.63% -0.88% 7.93 7.99 8.007.807.887.9030% 1 295 482
Forsinket Kongsberg Gruppen**16:25:12 132.00-0.40 -0.30% -1.79% 132.00 132.40 133.00130.20132.40132.4020% 17 832 176
Forsinket Kværner16:25:20 13.26-0.50 -3.63% -3.07% 13.26 13.32 13.8013.2413.7613.7825% 8 877 572
Forsinket Lerøy Seafood Group16:25:17 62.54-0.64 -1.01% 0.06% 62.54 62.62 63.3462.5463.1863.2020% 37 404 783
Forsinket MPC Container Ships*16:25:23 31.000.00 0.00% 0.00% 30.80 31.00 31.0030.8031.0031.0070% 308 605
Forsinket Magnora16:25:22 7.25-0.20 -2.68% 1.40% 7.10 8.10 8.107.007.457.0080% 19 365
Forsinket Magseis Fairfield16:25:05 15.80-0.35 -2.17% 3.27% 15.55 15.80 16.0015.6016.1516.0080% 2 974 345
Forsinket Medistim16:25:06 100.001.00 1.01% -1.96% 99.20 100.00 103.0099.2099.00101.50100% 919 556
Forsinket Mowi16:25:00 199.75-1.95 -0.97% 0.43% 199.75 200.20 202.70199.60201.70202.4020% 215 970 149
Forsinket Multiconsult*16:25:01 64.001.00 1.59% 3.23% 63.00 64.00 64.0063.0063.0063.0040% 348 817
Forsinket NEL16:25:10 5.890-0.255 -4.15% -0.84% 5.890 5.900 6.2005.8906.1456.14050% 90 611 869
Forsinket NEXT Biometrics Group*16:25:06 9.15-0.36 -3.79% -5.86% 9.15 9.20 9.709.129.519.7060% 937 498
Forsinket NRC Group**16:25:27 59.00-1.00 -1.67% 2.08% 58.00 59.00 61.8059.0060.0061.2020% 10 963 239
Forsinket NTS**16:25:05 60.501.50 2.54% 2.54% 60.00 60.50 61.0058.0059.0059.00100% 513 436
Forsinket Napatech16:25:15 1.780-0.030 -1.66% -3.78% 1.730 1.780 1.8001.7501.8101.800100% 5 962
Forsinket Navamedic16:25:27 11.65-0.35 -2.92% -8.63% 11.40 11.65 12.1511.4012.0011.90100% 835 278
Forsinket NextGenTel Holding16:25:25 13.30-0.20 -1.48% -1.85% 13.15 13.50 13.5513.1013.5013.5580% 223 675
Forsinket Nordic Nanovector16:25:14 45.12-1.12 -2.42% -4.37% 45.10 45.12 46.5644.7846.2445.8075% 6 780 809
Forsinket Nordic Semiconductor16:25:14 36.25-0.60 -1.63% 2.55% 36.05 36.25 37.4036.0536.8536.9525% 9 603 351
Forsinket Norsk Hydro**16:25:15 34.900-1.200 -3.32% -3.27% 34.900 34.960 36.27034.90036.10036.26020% 147 984 873
Forsinket Northern Drilling16:25:24 56.60-2.20 -3.74% -3.08% 56.20 56.80 58.8056.2058.8058.8030% 7 394 397
Forsinket Norway Royal Salmon16:25:08 190.20-6.00 -3.06% -2.86% 190.20 191.00 197.40190.20196.20197.4020% 9 922 885
Forsinket Norwegian Air Shuttle16:25:03 48.100.08 0.17% -5.17% 48.10 48.18 49.8947.8048.0249.0035% 139 835 196
Forsinket Norwegian Energy Company16:25:00 229.000.00 0.00% 0.66% 229.00 230.00 229.50225.00229.00227.0060% 880 136
Forsinket Norwegian Finans Holding16:25:14 67.25-3.00 -4.27% -5.28% 67.25 67.45 70.9067.2070.2570.9025% 20 764 877
Forsinket Norwegian Property16:25:21 10.80-0.06 -0.55% 0.00% 10.80 10.86 10.8810.7410.8610.8665% 207 123
Forsinket Ocean Yield*16:25:19 63.600.00 0.00% -0.16% 63.60 63.70 64.4063.5063.6064.4025% 3 094 611
Forsinket Oceanteam16:25:02 0.325-0.005 -1.52% 2.85% 0.312 0.330 0.3300.3150.3300.330100% 10 275
Forsinket Odfjell Drilling16:25:15 26.35-0.75 -2.77% -0.94% 26.35 26.50 27.2026.3527.1027.1040% 6 492 492
Forsinket Odfjell ser. A16:25:14 29.400.20 0.68% 1.38% 29.00 29.70 29.4029.2029.2029.20100% 63 827
Forsinket Odfjell ser. B16:25:29 28.400.60 2.16% 2.16% 28.20 28.60 28.6028.4027.8028.40100% 113 614
Forsinket Olav Thon Eiendomsselskap*16:25:29 146.60-0.40 -0.27% 0.27% 146.40 146.80 147.00146.20147.00147.0040% 5 695 275
Forsinket Orkla16:25:21 66.94-0.28 -0.42% 0.30% 66.94 67.00 67.6266.8467.2267.2415% 94 989 866
Forsinket Otello Corporation*16:25:59 15.04-0.06 -0.40% -0.40% 15.04 15.10 15.1615.0015.1015.1625% 551 956
Forsinket PCI Biotech Holding16:25:27 26.00-0.40 -1.52% -2.44% 25.55 26.00 26.6025.6026.4026.1570% 973 920
Forsinket Panoro Energy16:25:09 16.80-0.85 -4.82% -4.27% 16.80 17.00 17.6516.8017.6517.6570% 3 794 562
Forsinket Pareto Bank16:25:15 37.400.70 1.91% 2.47% 37.00 37.40 37.4036.7036.7036.9075% 2 172 358
Forsinket Petroleum Geo-Services*16:25:19 20.26-1.14 -5.33% -7.15% 20.26 20.29 21.5420.2521.4021.2740% 44 597 231
Forsinket Petrolia16:25:26 3.280.04 1.23% 1.23% 3.18 3.30 3.303.143.243.14  27 481
Forsinket Photocure16:25:12 40.30-1.45 -3.47% -4.73% 40.30 40.80 41.7540.0041.7541.7550% 3 032 641
Forsinket Polarcus16:25:27 1.180-0.020 -1.67% -3.44% 1.162 1.180 1.2161.1701.2001.21660% 1 032 339
Forsinket Polaris Media*16:25:25 -0.00 0.00% 0.00% 27.20 29.40 --28.00  100% 105 227 954
Forsinket Prosafe*16:25:14 16.06-0.14 -0.86% -0.25% 16.04 16.20 16.6015.5216.2016.0240% 964 227
Forsinket Protector Forsikring16:25:07 51.90-0.50 -0.95% -1.89% 51.90 52.00 52.7051.7052.4052.4030% 1 701 737
Forsinket Q-Free16:25:04 8.000.00 0.00% 0.00% 8.00 8.10 8.008.008.008.0095% 49 464
Forsinket Questerre Energy Corporation16:25:18 3.030-0.030 -0.98% -2.32% 3.010 3.030 3.0942.9803.0603.08055% 9 593 213
Forsinket RAK Petroleum16:25:29 14.10-0.40 -2.76% -0.35% 14.10 14.20 14.2514.0514.5014.2590% 469 855
Forsinket REC Silicon16:25:23 0.71300.0470 7.06% 7.06% 0.7090 0.7130 0.72000.67900.66600.684540% 41 433 059
Forsinket Reach Subsea16:25:07 2.24-0.01 -0.44% 1.82% 2.15 2.24 2.242.202.252.20100% 3 230
Forsinket S.D. Standard Drilling16:25:09 1.2360.046 3.87% 7.67% 1.236 1.250 1.2901.2121.1901.21870% 10 994 415
Forsinket SAS AB16:25:23 17.50-0.31 -1.74% -4.84% 17.49 17.50 17.9017.5017.8117.8045% 914 105
Forsinket SalMar16:25:20 409.60-1.00 -0.24% -0.05% 409.00 409.80 414.20406.80410.60413.0020% 79 256 523
Forsinket Salmones Camanchaca16:25:20 79.00-0.01 -0.01% 0.00% 79.00 82.20 79.0179.0079.0179.0175% 130 356
Forsinket Sbanken**16:25:04 79.00-1.50 -1.86% -2.35% 79.00 79.50 80.8079.0080.5080.8020% 1 095 322
Forsinket Scatec Solar16:25:14 86.30-0.10 -0.12% -0.69% 86.30 86.40 87.0085.9086.4086.4020% 12 915 723
Forsinket Schibsted ser. A16:25:28 350.30-3.60 -1.02% -3.10% 349.60 350.30 356.00348.70353.90354.0025% 57 267 059
Forsinket Schibsted ser. B16:25:01 323.50-4.00 -1.22% -3.72% 322.00 324.50 330.50322.50327.50330.5030% 103 797 782
Forsinket SeaBird Exploration16:25:28 1.462-0.030 -2.01% -3.18% 1.460 1.462 1.4861.4601.4921.48670% 2 255 285
Forsinket Seadrill16:25:00 80.05-3.72 -4.44% -0.76% 80.05 80.73 85.5079.4683.7784.9460% 34 880 839
Forsinket Self Storage Group16:25:15 16.90-0.45 -2.59% -0.59% 16.90 17.35 17.4016.9017.3517.4080% 149 045
Forsinket Selvaag Bolig16:25:01 44.00-0.50 -1.12% -0.34% 44.00 44.20 44.5043.9544.5044.5025% 2 520 091
Forsinket Shelf Drilling16:25:23 36.145-0.185 -0.51% -2.10% 36.010 36.145 36.37536.01036.33036.355100% 163 519
Forsinket Siem Offshore16:25:03 1.670.00 0.00% 12.08% 1.36 1.67 1.671.671.671.6780% 17 356
Forsinket Solon Eiendom16:25:02 37.101.00 2.77% -0.80% 36.75 37.10 37.1036.2536.1036.3045% 375 851
Forsinket Solstad Offshore*16:25:12 1.8000.130 7.78% 11.66% 1.800 1.802 1.9001.7201.6701.72060% 3 819 969
Forsinket SpareBank 1 SR-Bank16:25:20 98.20-0.60 -0.61% -1.50% 97.90 98.20 99.5097.7098.8099.0025% 28 552 608
Forsinket Spectrum16:25:02 53.60-1.60 -2.90% -2.55% 53.40 54.00 55.6053.4055.2055.6090% 631 139
Forsinket Star Bulk Carriers16:25:28 58.500.00 0.00% -1.68% 57.50 58.50 59.0057.5058.5058.5080% 648 922
Forsinket Stolt-Nielsen*16:25:17 106.00-4.00 -3.64% -2.39% 106.00 109.40 108.60106.00110.00107.0020% 2 665 316
Forsinket Storebrand16:25:14 68.46-1.86 -2.65% -3.52% 68.44 68.46 70.9068.4470.3270.5415% 147 437 211
Forsinket Storm Real Estate16:25:25 -0.000 0.00% 0.00% 0.390 0.460 --0.430  100% -
Forsinket StrongPoint16:25:04 10.100.00 0.00% 1.00% 9.70 10.10 10.109.7010.109.7085% 4 596
Forsinket Subsea 7*16:25:10 106.250-4.100 -3.72% -4.11% 106.250 106.450 111.400106.150110.350110.35020% 151 616 445
Forsinket TGS-NOPEC Geophysical Compa...16:25:12 235.00-7.30 -3.01% -3.77% 235.00 235.30 242.50235.00242.30242.3020% 81 146 582
Forsinket TTS Group16:25:12 -0.00 0.00% 0.00% 6.04 6.36 --6.38  100% -
Forsinket Targovax**16:25:18 7.17-4.03 -35.98% -28.30% 7.17 7.20 7.607.1111.207.1270% 125 443 204
Forsinket Team Tankers International16:25:15 6.300.05 0.80% -4.55% 6.25 6.90 6.306.306.256.30100% 30 857
Forsinket Techstep16:25:11 3.15-0.05 -1.56% -0.94% 3.10 3.19 3.153.103.203.11100% 133 522
Forsinket Telenor16:25:01 174.300-4.600 -2.57% -2.46% 174.300 174.350 178.300174.150178.900176.90015% 374 142 841
Forsinket The Scottish Salmon Company16:25:22 16.90-0.15 -0.88% -0.29% 16.70 16.90 17.3016.6517.0516.7030% 1 350 973
Forsinket Thin Film Electronics16:25:20 0.3065-0.0060 -1.92% -6.27% 0.3065 0.3130 0.33000.30200.31250.312555% 4 607 707
Forsinket Tomra Systems16:25:16 236.00-5.00 -2.07% -1.87% 235.50 236.00 242.00235.50241.00241.5020% 41 725 418
Forsinket Treasure16:25:29 12.00-0.25 -2.04% -2.83% 11.90 12.00 12.3012.0012.2512.3085% 369 720
Forsinket Veidekke**16:25:29 89.40-1.10 -1.22% -0.89% 89.30 89.40 91.0089.3090.5091.0020% 7 133 010
Forsinket Vistin Pharma16:25:24 7.600.10 1.33% 0.80% 7.50 7.70 7.607.367.507.5075% 226 117
Forsinket Voss Veksel- og Landmandsban...16:25:07 -0.00 0.00% 0.00% 143.00 146.00 --145.00  100% -
Forsinket Wallenius Wilhelmsen16:25:10 30.500.00 0.00% 1.50% 30.40 30.50 30.8030.3030.5030.5520% 4 034 562
Forsinket Webstep**16:25:22 24.000.00 0.00% 0.00% 23.90 24.00 24.0023.9024.0024.00100% 951 426
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:01 156.00-0.80 -0.51% 2.63% 156.00 157.00 158.00155.80156.80158.0045% 686 586
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:19 151.50-1.00 -0.66% 1.68% 152.00 155.00 155.00151.50152.50155.00100% 27 725
Forsinket Wilson16:25:27 -0.00 0.00% 0.00% 20.20 22.20 --22.20  100% -
Forsinket XXL16:25:29 29.80-1.05 -3.40% -2.77% 29.80 30.00 31.1529.8030.8530.8520% 6 849 697
Forsinket Yara International16:29:19 359.30-8.80 -2.39% -1.13% 359.30 359.50 369.40359.00368.10369.0015% 207 544 326
Forsinket Zalaris*16:25:20 24.30-0.20 -0.82% -2.02% 24.10 24.80 24.9024.3024.5024.90100% 347 371
Forsinket poLight16:25:02 27.0003.000 12.50% 1.89% 22.510 26.000 27.00024.00024.00027.000  77 464
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 25/03-2019 02:19:43