Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:29:45 5.27-0.04 -0.75% -5.56% 5.26 5.28 5.345.265.315.3430% 959 705
Forsinket 13:05:57 130.00-1.00 -0.76% 0.78% 130.00 130.50 131.00130.00131.00131.0030% 591 847
Forsinket 13:29:55 68.60-0.60 -0.87% -2.00% 68.20 68.60 68.6068.6069.2068.60100% 13 720
Forsinket 13:17:48 15.96-0.04 -0.25% -0.75% 15.90 15.96 16.4015.9616.0016.0035% 632 610
Forsinket 13:29:40 668.00-5.00 -0.74% -2.05% 668.00 669.00 681.00665.00673.00678.0020% 26 575 920
Forsinket 13:29:43 298.80-2.20 -0.73% -3.61% 298.60 298.80 304.60297.80301.00300.0020% 95 536 340
Forsinket 13:29:52 55.400.04 0.07% 0.91% 55.40 55.46 57.0054.9855.3655.4620% 21 596 313
Forsinket 13:29:46 34.200.25 0.74% 1.33% 34.15 34.20 34.3534.0033.9534.0525% 1 088 081
Forsinket 13:06:58 0.550-0.044 -7.41% -7.72% 0.550 0.588 0.5880.5400.5940.540100% 1 932
Forsinket 13:26:46 4.42-0.08 -1.78% -0.45% 4.42 4.59 4.504.404.504.40100% 71 091
Forsinket 13:29:50 7.800.66 9.24% 14.54% 7.77 7.80 7.907.307.147.3930% 14 872 657
Forsinket 13:28:04 44.350.70 1.60% 0.68% 44.00 44.50 44.5043.6543.6543.6590% 116 662
Forsinket 12:19:39 3 180.00-20.00 -0.62% 2.58% 3 120.00 3 180.00 3 200.003 180.003 200.003 200.00100% 434 000
Forsinket 13:25:04 59.101.10 1.90% -4.21% 59.00 59.40 60.0058.0058.0058.0035% 701 403
Forsinket 13:29:02 109.40-5.80 -5.03% -6.17% 109.20 109.60 112.80108.00115.20111.4020% 21 440 115
Forsinket 12:34:05 9.000.00 0.00% -4.26% 9.00 9.55 9.008.709.008.70100% 16 096
Forsinket 13:29:43 126.000.60 0.48% 0.80% 126.00 126.20 127.80124.80125.40126.6025% 24 081 801
Forsinket 13:29:30 20.900.28 1.36% 5.93% 20.84 20.92 21.0820.5020.6220.5025% 2 789 841
Forsinket 13:24:49 0.6200.060 10.71% 3.33% 0.580 0.620 0.6200.6000.5600.620100% 16 160
Forsinket 13:26:53 43.10-0.70 -1.60% -3.36% 42.60 42.70 44.0042.9043.8044.0055% 91 981
Forsinket 13:29:45 22.030-0.820 -3.59% -4.22% 22.000 22.045 22.90021.80022.85022.90035% 4 707 547
Forsinket 13:29:48 14.68-0.26 -1.74% -3.04% 14.68 14.70 15.1014.6014.9414.9820% 5 644 340
Forsinket 13:29:54 36.980.16 0.43% 11.22% 36.96 37.00 37.4336.6736.8237.0020% 13 180 374
Forsinket 13:29:44 56.200.20 0.36% -5.23% 56.10 56.30 57.3055.6056.0055.6020% 8 972 683
Forsinket 13:29:52 499.20-10.80 -2.12% -2.21% 499.20 499.60 514.50496.00510.00510.0025% 25 304 511
Forsinket 12:38:04 -0.00 0.00% 0.00% 5.38 5.40 --5.32  100% -
Forsinket 13:29:45 30.60-0.10 -0.33% -0.33% 30.60 31.00 31.1030.4030.7030.4080% 283 222
Forsinket 13:29:55 1.410-0.002 -0.14% -2.76% 1.410 1.420 1.4101.4101.4121.410100% 995
Forsinket 13:29:22 4.800.37 8.35% 1.27% 4.75 4.80 5.204.594.434.5990% 1 631 021
Forsinket 13:29:13 100.20-2.00 -1.96% 0.20% 100.20 100.60 101.00100.20102.20100.6040% 118 253
Forsinket 13:29:46 -0.00 0.00% 0.00% 48.80 50.00 --50.00  100% -
Forsinket 13:29:46 36.800.00 0.00% 0.55% 36.60 36.80 37.0036.2036.8036.8050% 7 644 073
Forsinket 13:29:53 80.90-0.60 -0.74% -1.58% 80.70 80.90 82.0080.4081.5081.0020% 4 061 205
Forsinket 13:13:32 248.008.00 3.33% -0.80% 248.00 250.00 248.00246.00240.00248.0090% 300 798
Forsinket 13:17:45 -0.00 0.00% 0.00% 81.00 84.00 --81.00  100% -
Forsinket 11:43:11 56.40-0.80 -1.40% 3.68% 56.40 57.20 56.4056.4057.2056.40100% 1 015
Forsinket 13:23:56 16.00-0.48 -2.91% -3.61% 15.78 16.00 16.4015.5616.4816.40100% 1 078 041
Forsinket 13:29:45 33.00-0.60 -1.79% -2.37% 31.20 32.90 34.0030.9033.6033.00100% 1 241 118
Forsinket 13:29:45 162.10-0.90 -0.55% 0.43% 162.10 162.20 165.00161.30163.00163.2515% 151 818 478
Forsinket 13:29:54 15.995-0.730 -4.36% 2.80% 15.995 16.005 16.72515.83516.72516.69580% 87 028 358
Forsinket 13:09:18 7.00-0.05 -0.71% -1.55% 7.00 7.05 7.216.937.057.1120% 1 098 340
Forsinket 13:29:35 26.201.60 6.50% 6.50% 26.10 26.40 27.0025.1024.6025.10100% 4 273 458
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 13:29:49 30.950.55 1.81% 0.98% 30.80 30.95 30.9528.5530.4029.7020% 4 029 301
Forsinket 13:25:37 6.10-0.10 -1.61% -3.17% 6.00 6.10 6.106.106.206.10100% 44 609
Forsinket 13:09:37 2.200.00 0.00% -10.57% 2.20 2.29 2.202.112.202.1180% 7 158
Forsinket 13:29:54 1.540-0.060 -3.75% -7.23% 1.530 1.550 1.5901.5201.6001.59055% 1 165 802
Forsinket 13:29:51 32.820-1.135 -3.34% -0.89% 32.760 32.880 34.00532.60033.95534.00020% 15 393 365
Forsinket 13:29:27 114.400.00 0.00% 0.70% 114.40 114.60 117.60113.80114.40114.0020% 20 267 828
Forsinket 13:29:51 220.20-2.50 -1.12% -0.36% 220.20 220.30 221.80219.10222.70220.9015% 363 529 088
Forsinket 13:26:40 20.30-0.30 -1.46% -4.25% 20.20 20.30 20.7020.1020.6020.6020% 4 611 373
Forsinket 13:29:33 15.50-0.50 -3.12% 9.54% 15.50 15.55 16.1015.5016.0016.1020% 21 554 066
Forsinket 13:23:25 45.00-0.90 -1.96% 0.22% 44.80 45.00 46.4044.8045.9046.4050% 233 062
Forsinket 13:25:28 32.0000.300 0.95% 1.59% 32.000 32.350 32.50032.00031.70032.50040% 360 898
Forsinket 13:26:41 2.508-0.030 -1.18% -0.48% 2.402 2.500 2.5102.4002.5382.50080% 54 559
Forsinket 13:29:50 54.70-0.20 -0.36% 3.21% 54.60 54.80 55.8554.4054.9054.9025% 10 072 167
Forsinket 13:29:52 17.428-0.154 -0.88% 2.22% 17.360 17.458 17.55017.22217.58217.55080% 2 198 218
Forsinket 11:43:11 10.80-0.10 -0.92% -1.82% 10.50 10.80 10.8010.8010.9010.80100% 19 710
Forsinket 13:25:46 2.925-0.060 -2.01% -1.85% 2.910 2.925 2.9752.8552.9852.96565% 2 582 881
Forsinket 13:29:53 129.50-0.50 -0.38% 0.54% 129.40 129.60 130.60128.80130.00130.0015% 25 080 746
Forsinket 13:29:33 71.950.20 0.28% -2.64% 71.85 71.95 73.0071.4571.7572.0020% 26 615 998
Forsinket 12:05:58 5.750.00 0.00% 0.00% 5.60 5.75 5.755.755.755.75100% 1 150
Forsinket 13:29:47 127.301.90 1.52% 6.08% 127.20 127.50 129.40125.90125.40126.0020% 36 831 692
Forsinket 11:43:11 414.000.00 0.00% 0.00% 360.00 414.00 414.00414.00414.00414.00100% 3 312
Forsinket 13:22:56 5.750.10 1.77% -5.74% 5.70 5.80 5.755.705.655.7090% 9 807
Forsinket 11:43:11 10.85-0.30 -2.69% -2.69% 11.05 11.40 10.8510.8511.1510.85100% 3 255
Forsinket 13:29:54 25.200.00 0.00% 1.20% 25.00 25.15 25.5524.8525.2025.5030% 1 532 836
Forsinket 12:32:07 1.5500.035 2.31% -7.19% 1.550 1.600 1.6501.5151.5151.515  12 073
Forsinket 13:29:44 42.450.55 1.31% -2.41% 42.40 42.50 42.8042.1541.9042.2520% 1 908 356
Forsinket 13:29:55 5.76-0.06 -1.03% -5.42% 5.71 5.76 5.935.505.825.8255% 2 117 137
Forsinket 13:10:57 0.8700.100 12.99% -2.25% 0.802 0.870 0.8700.8000.7700.80080% 30 793
Forsinket 13:15:07 -0.00 0.00% 0.00% 26.40 28.40 --26.60    -
Forsinket 13:14:26 7.88-0.08 -1.01% 1.03% 7.76 7.88 7.887.667.967.8285% 103 241
Forsinket 13:26:44 5.360.15 2.88% -0.74% 5.36 5.39 5.525.265.215.2645% 2 034 446
Forsinket 13:25:44 11.250.00 0.00% 14.80% 11.10 11.25 11.2511.1511.2511.2565% 83 509
Forsinket 13:26:36 12.500.20 1.63% 0.32% 12.38 12.50 12.6012.3012.3012.3045% 1 150 393
Forsinket 13:12:31 35.000.50 1.45% 2.94% 34.80 35.20 35.0034.5034.5034.50100% 505 993
Forsinket 13:12:51 9.18-0.04 -0.43% 3.49% 9.18 9.22 9.319.189.229.2630% 359 320
Forsinket 13:29:53 15.70-2.24 -12.49% -11.80% 15.70 15.74 17.2015.2817.9417.2020% 36 519 594
Forsinket 13:28:38 8.05-0.25 -3.01% 1.77% 8.06 8.08 8.298.058.308.2920% 506 873
Forsinket 13:29:12 141.403.20 2.32% 0.43% 141.00 141.40 141.80138.60138.20140.2020% 6 298 492
Forsinket 13:29:46 13.42-0.04 -0.30% -1.03% 13.42 13.44 13.6213.2813.4613.6220% 2 954 229
Forsinket 13:29:55 72.56-0.44 -0.60% 4.40% 72.60 72.68 74.5071.9473.0074.5025% 137 777 616
Forsinket 13:27:49 43.00-0.60 -1.38% -1.83% 43.40 44.00 43.4043.0043.6043.4085% 2 151 783
Forsinket 13:21:35 17.000.00 0.00% -1.73% 16.20 17.00 17.4017.0017.0017.4080% 7 710
Forsinket 13:27:13 17.950.65 3.76% 5.59% 17.85 18.00 18.0017.5017.3017.7080% 549 937
Forsinket 13:29:55 202.202.00 1.00% 7.21% 202.20 202.30 204.00199.75200.20200.2020% 194 303 723
Forsinket 13:11:53 -0.00 0.00% 0.00% 78.00 81.80 --78.00  100% -
Forsinket 13:25:13 60.20-4.40 -6.81% 0.33% 61.00 64.20 64.4060.2064.6064.4040% 52 391
Forsinket 13:29:54 4.500-0.040 -0.88% 7.40% 4.506 4.514 4.5644.4024.5404.54050% 38 119 161
Forsinket 13:22:10 50.200.20 0.40% 0.40% 50.10 50.50 50.3049.6050.0050.3055% 99 007
Forsinket 13:29:55 85.801.60 1.90% 5.93% 85.00 85.80 85.8084.2084.2084.4070% 4 880 707
Forsinket 13:20:42 64.000.50 0.79% 2.40% 63.00 64.00 64.0060.0063.5063.50100% 91 269
Forsinket 11:57:38 4.710.06 1.29% 5.37% 4.65 4.71 4.714.714.654.71100% 94
Forsinket 12:54:14 11.250.00 0.00% -1.32% 11.00 11.25 11.2511.2011.2511.25100% 77 130
Forsinket 13:08:31 -0.00 0.00% 0.00% 13.15 13.50 --13.15  80% -
Forsinket 13:29:50 50.20-0.25 -0.50% 0.80% 50.15 50.25 51.7048.8850.4550.5075% 4 972 965
Forsinket 13:29:54 38.55-1.65 -4.10% -7.89% 38.50 38.60 40.2538.0040.2040.2525% 34 881 620
Forsinket 13:29:55 42.340-0.720 -1.67% -1.19% 42.340 42.350 43.30042.21043.06043.00020% 129 937 023
Forsinket 13:28:34 73.00-1.00 -1.35% 0.83% 73.00 73.40 74.4072.4074.0074.0020% 2 114 048
Forsinket 13:29:27 232.503.00 1.31% 7.39% 232.00 233.00 234.00229.50229.50229.5020% 14 572 955
Forsinket 13:29:55 191.80-9.80 -4.86% -4.10% 191.60 191.85 195.85190.00201.60195.0025% 48 460 373
Forsinket 13:29:38 228.00-3.50 -1.51% 52.20% 228.00 230.00 250.00224.00231.50240.0060% 23 649 636
Forsinket 13:29:55 90.60-4.45 -4.68% -2.05% 90.55 90.65 93.2590.4095.0593.1530% 29 908 528
Forsinket 13:27:27 10.400.00 0.00% 0.58% 10.38 10.42 10.4210.3610.4010.4290% 58 215
Forsinket 13:29:12 63.90-0.70 -1.08% -1.24% 63.90 64.00 65.0063.9064.6065.0025% 2 898 978
Forsinket 13:22:14 0.510-0.016 -3.04% -15.00% 0.500 0.508 0.5460.4850.5260.546100% 526 068
Forsinket 13:28:55 33.20-0.55 -1.63% -1.19% 33.20 33.30 33.7032.9033.7533.7050% 9 600 459
Forsinket 13:19:16 29.20-0.70 -2.34% -1.68% 29.50 30.20 29.2029.2029.9029.20100% 3 825
Forsinket 13:19:16 28.800.00 0.00% 1.41% 28.40 29.00 28.8028.8028.8028.80100% 10 080
Forsinket 13:28:52 142.200.20 0.14% 0.42% 141.80 142.20 142.40142.00142.00142.0025% 700 612
Forsinket 13:29:44 65.84-1.48 -2.20% -1.94% 65.82 65.84 67.1065.3467.3266.5015% 61 330 694
Forsinket 13:29:25 14.86-0.04 -0.27% -0.80% 14.80 14.86 15.0014.5614.9014.6825% 187 381
Forsinket 13:29:42 26.00-1.10 -4.06% -4.41% 25.90 26.00 27.4025.8027.1027.4070% 2 969 452
Forsinket 13:28:16 17.85-0.25 -1.38% -2.99% 17.75 17.85 18.4517.4518.1018.0570% 5 429 051
Forsinket 13:00:37 38.30-0.50 -1.29% -1.29% 38.30 39.10 39.4038.3038.8038.8045% 509 258
Forsinket 13:29:55 28.05-3.50 -11.09% -16.27% 28.01 28.06 30.0027.6231.5528.7440% 202 115 770
Forsinket 12:54:46 3.56-0.02 -0.56% -0.56% 3.36 3.56 3.563.563.583.56  5 205
Forsinket 13:29:55 51.70-0.70 -1.34% -0.77% 51.50 51.70 53.7051.4052.4052.3045% 3 858 056
Forsinket 13:28:43 1.612-0.108 -6.28% -11.43% 1.620 1.638 1.7301.6001.7201.73060% 1 878 363
Forsinket 11:43:10 27.000.00 0.00% 0.00% 24.40 27.00 27.0027.0027.0027.00100% 81
Forsinket 13:29:20 26.00-0.50 -1.89% -1.89% 25.80 26.00 26.5024.3026.5025.8055% 2 166 563
Forsinket 13:29:13 40.45-0.35 -0.86% -14.75% 40.45 40.55 41.2539.7040.8041.2520% 6 338 779
Forsinket 13:19:23 7.780.00 0.00% -0.26% 7.62 7.78 7.807.607.787.7895% 37 166
Forsinket 13:28:20 3.1740.196 6.58% 5.59% 3.160 3.172 3.2202.9802.9783.00055% 4 256 310
Forsinket 13:29:38 13.90-0.50 -3.47% 3.35% 13.90 14.00 14.3513.9014.4014.3540% 788 315
Forsinket 13:28:02 0.52350.0015 0.29% 0.77% 0.5220 0.5240 0.52900.51650.52200.522040% 4 355 339
Forsinket 13:27:28 2.50-0.07 -2.72% 2.46% 2.45 2.50 2.572.502.572.50100% 25 320
Forsinket 13:22:50 1.5760.006 0.38% 0.00% 1.578 1.594 1.6201.5501.5701.57285% 2 772 470
Forsinket 13:29:50 19.03-0.07 -0.37% 3.76% 18.91 18.99 19.5018.6419.1019.5030% 411 791
Forsinket 13:29:55 435.600.20 0.05% 1.44% 435.40 435.80 442.20432.60435.40435.6025% 38 340 282
Forsinket 13:25:22 71.000.02 0.03% 1.73% 71.00 72.49 71.0070.9870.9870.98100% 8 589
Forsinket 13:29:55 86.00-0.90 -1.04% 1.18% 85.80 86.00 87.7085.7086.9086.9020% 5 056 601
Forsinket 13:27:30 60.90-0.30 -0.49% 9.73% 60.80 60.90 62.0059.6061.2061.7020% 18 101 801
Forsinket 13:29:52 292.204.20 1.46% 3.62% 291.90 292.20 294.80286.80288.00288.0025% 122 540 322
Forsinket 13:29:35 273.502.50 0.92% 3.21% 273.00 273.50 277.00266.50271.00270.5030% 11 516 586
Forsinket 13:28:44 1.866-0.048 -2.51% -4.89% 1.866 1.868 1.9001.8561.9141.90055% 2 201 184
Forsinket 13:28:49 196.26-4.29 -2.14% -2.48% 196.26 196.98 201.00195.82200.55200.0080% 15 778 202
Forsinket 13:15:58 16.400.40 2.50% 3.47% 15.95 16.40 16.5015.9016.0015.9080% 262 187
Forsinket 13:22:19 37.90-0.10 -0.26% -0.26% 37.85 37.90 38.2537.8538.0038.1020% 650 918
Forsinket 13:29:41 56.990.79 1.41% 2.10% 56.51 56.99 56.9956.8056.2056.8030% 94 815
Forsinket 11:43:11 1.800.00 0.00% 0.00% 1.80 1.84 1.801.801.801.8080% 4 687
Forsinket 13:15:13 29.05-0.20 -0.68% 5.64% 29.00 29.25 29.5028.0029.2529.5050% 10 674 644
Forsinket 13:29:16 5.19-0.01 -0.19% -0.38% 5.15 5.21 5.265.125.205.2660% 1 112 418
Forsinket 13:28:34 94.10-0.70 -0.74% 0.43% 94.00 94.20 95.3093.7094.8095.3025% 15 089 742
Forsinket 13:28:11 55.60-1.40 -2.46% -3.81% 55.60 55.80 57.2055.6057.0057.2090% 2 860 443
Forsinket 13:28:05 117.60-0.40 -0.34% 3.34% 117.40 117.80 117.80116.80118.00117.0020% 735 258
Forsinket 13:29:49 72.24-1.44 -1.95% 2.06% 72.22 72.26 73.5471.8473.6873.5015% 53 777 285
Forsinket 13:19:15 0.605-0.085 -12.32% 10.00% 0.610 0.680 0.6500.6050.6900.610100% 19 810
Forsinket 13:27:33 8.640.18 2.13% 2.37% 8.42 8.68 8.848.468.468.4685% 261 039
Forsinket 13:29:32 111.00-2.05 -1.81% -2.25% 110.90 111.00 113.35110.60113.05112.0020% 49 653 730
Forsinket 13:29:51 288.60-6.80 -2.30% -2.80% 288.60 288.70 291.80285.80295.40288.0020% 59 864 196
Forsinket 13:26:49 6.520.08 1.24% 0.31% 6.46 6.52 6.586.426.446.58100% 3 548 071
Forsinket 13:29:50 10.18-0.06 -0.59% -10.23% 10.16 10.26 10.5010.1010.2410.2070% 862 598
Forsinket 13:14:35 8.20-0.70 -7.87% -8.89% 8.30 8.90 8.208.208.908.20100% 2 731
Forsinket 13:16:30 2.900.01 0.35% 16.00% 2.85 2.89 2.902.802.892.89100% 302 742
Forsinket 13:29:54 151.15-0.85 -0.56% 0.50% 151.15 151.20 151.60148.85152.00149.4015% 180 911 719
Forsinket 13:25:21 16.250.50 3.17% 10.54% 16.25 16.40 16.7016.0015.7516.0030% 5 049 082
Forsinket 13:29:36 0.978-0.021 -2.10% -0.71% 0.977 0.983 1.0200.9680.9991.02050% 10 819 501
Forsinket 13:29:47 202.008.80 4.55% 5.54% 201.50 202.00 202.00194.40193.20194.4020% 35 609 557
Forsinket 13:13:14 10.90-0.80 -6.84% -5.22% 10.85 10.95 11.4010.9011.7011.4085% 476 165
Forsinket 13:29:40 84.200.70 0.84% 3.44% 84.10 84.20 84.8083.1083.5083.2020% 5 873 782
Forsinket 13:14:34 10.60-0.15 -1.40% 4.95% 10.35 10.60 10.7510.0510.7510.7075% 277 528
Forsinket 11:43:10 -0.00 0.00% 0.00% 127.00 130.00 --130.00  100% -
Forsinket 13:29:40 32.20-0.45 -1.38% 0.31% 32.15 32.20 33.5032.0532.6533.5020% 4 129 894
Forsinket 12:23:04 -0.00 0.00% 0.00% 27.00 29.00 --29.10  100% 1 430 550
Forsinket 13:27:50 2.33-0.02 -0.85% 9.39% 2.35 2.44 2.462.332.352.36100% 211 748
Forsinket 13:29:49 174.40-1.60 -0.91% -1.25% 173.20 174.60 175.00173.00176.00175.0035% 454 470
Forsinket 13:07:39 174.00-2.00 -1.14% -1.14% 171.00 174.00 175.00172.00176.00175.0090% 137 747
Forsinket 12:45:43 20.20-1.80 -8.18% 4.12% 20.40 21.80 22.0020.2022.0022.00100% 268
Forsinket 13:29:48 39.20-0.45 -1.13% -2.24% 39.15 39.20 39.9539.1039.6539.7020% 8 623 407
Forsinket 13:29:47 371.10-17.90 -4.60% -4.31% 370.90 371.10 382.00368.50389.00374.0015% 546 677 405
Forsinket 13:26:59 35.200.00 0.00% 0.57% 35.00 36.20 36.7035.2035.2036.70100% 46 846
Forsinket 10:54:36 48.5000.000 0.00% 2.11% 48.430 48.500 48.50048.50048.50048.500  1 019
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:44:56