Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 19. januar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding16:25:27 4.6950.040 0.86% -0.74% 4.660 4.685 4.7054.6604.6554.70025% 664 298
Forsinket AF Gruppen16:25:29 137.000.00 0.00% -1.08% 136.00 137.00 137.50135.50137.00137.5025% 192 187
Forsinket AKVA Group*16:25:28 67.800.00 0.00% -0.29% 67.60 67.80 67.8066.8067.8066.80100% 130 740
Forsinket Akastor16:25:26 13.580.08 0.59% 2.11% 13.50 13.58 13.8013.4413.5013.8040% 1 273 683
Forsinket Aker16:25:17 602.0026.00 4.51% 11.07% 601.00 602.00 602.00580.00576.00585.0020% 126 933 080
Forsinket Aker BP16:25:21 286.2010.40 3.77% 11.45% 286.20 286.40 286.20280.20275.80280.6020% 377 718 829
Forsinket Aker Solutions16:25:16 47.270.62 1.33% 3.01% 47.27 47.31 47.3846.8146.6546.9920% 34 055 594
Forsinket American Shipping Company16:25:28 33.500.25 0.75% 2.45% 33.20 33.50 33.5032.3533.2532.3525% 1 622 620
Forsinket Apptix16:25:13 0.5680.018 3.27% -1.73% 0.534 0.562 0.5680.5320.5500.532100% 1 200
Forsinket Aqualis16:25:18 4.240.13 3.16% 2.91% 4.01 4.25 4.244.244.114.24100% 424
Forsinket Archer16:25:13 4.8800.200 4.27% 4.05% 4.880 4.900 4.8804.6954.6804.71025% 5 336 050
Forsinket Arcus16:25:28 40.90-0.10 -0.24% 0.74% 40.70 40.95 41.0040.9041.0041.0080% 21 931
Forsinket Arendals Fossekompani16:25:22 3 500.000.00 0.00% 6.71% 3 400.00 3 480.00 3 500.003 480.003 500.003 500.00100% 423 160
Forsinket Asetek16:25:21 42.200.70 1.69% 3.69% 42.20 42.25 42.2041.6541.5042.1535% 734 737
Forsinket Atea16:25:13 115.600.40 0.35% 0.87% 115.60 116.00 116.60114.80115.20114.8020% 5 372 479
Forsinket Atlantic Petroleum16:25:25 7.40-0.50 -6.33% -6.33% 6.05   7.407.207.907.20100% 6 646
Forsinket Austevoll Seafood16:25:25 113.806.00 5.57% 2.15% 113.60 113.80 114.40108.20107.80109.0020% 27 644 296
Forsinket Avance Gas Holding16:25:14 14.641.79 13.93% 11.84% 14.64 14.75 15.1913.2412.8513.2420% 35 482 674
Forsinket Avocet Mining PLC16:25:12 0.720-0.050 -6.49% 15.38% 0.720 0.810 0.7800.6720.7700.780100% 48 517
Forsinket Awilco Drilling16:25:14 27.00-0.20 -0.74% -3.23% 27.00 27.50 27.5027.0027.2027.5055% 139 761
Forsinket Axactor16:25:20 20.3600.560 2.83% 4.59% 20.360 20.490 20.50019.90819.80020.50030% 6 623 237
Forsinket B2Holding16:25:29 13.320.28 2.15% 1.99% 13.32 13.40 13.4213.0413.0413.0425% 8 142 201
Forsinket BW LPG16:25:03 27.232.10 8.36% 5.71% 27.20 27.23 27.8425.8025.1325.8020% 31 749 074
Forsinket BW Offshore Limited16:25:05 40.751.65 4.22% 2.64% 40.45 40.75 41.2039.3539.1039.5020% 48 250 714
Forsinket Bakkafrost16:25:27 433.204.60 1.07% -1.90% 433.20 434.60 438.00429.40428.60432.0020% 58 465 829
Forsinket Belships16:25:21 -0.00 0.00% 0.00% 4.82 4.90 --4.90  100% -
Forsinket BerGenBio16:25:02 26.80-0.10 -0.37% -0.74% 26.80 27.00 27.2026.7026.9026.9080% 9 695 837
Forsinket Bergen Group16:25:28 1.412-0.002 -0.14% -0.14% 1.408 1.414 1.4121.4081.4141.408100% 30 126
Forsinket Biotec Pharmacon16:25:26 4.540.14 3.18% 4.37% 4.53 4.73 4.804.514.404.6890% 286 371
Forsinket Bonheur16:25:27 99.40-0.60 -0.60% 1.22% 97.50 99.40 100.0099.00100.0099.9040% 333 435
Forsinket Borgestad*16:25:09 19.200.40 2.13% 13.61% 19.30 20.00 20.0019.0018.8019.00100% 229 304
Forsinket Borr Drilling16:25:18 22.600.40 1.80% -3.42% 22.40 22.60 22.8022.2022.2022.6040% 57 318 128
Forsinket Borregaard16:25:20 74.700.60 0.81% -2.35% 74.60 74.90 75.9073.8074.1074.3020% 9 872 742
Forsinket Bouvet16:25:17 210.00-2.00 -0.94% 0.96% 210.00 212.00 220.00210.00212.00220.00100% 148 060
Forsinket Byggma16:25:11 86.000.00 0.00% 4.88% 86.00 88.00 86.0086.0086.0086.00100% 4 300
Forsinket ContextVision16:25:14 60.800.00 0.00% 0.00% 60.00 60.80 60.8060.8060.8060.80100% 82 688
Forsinket Crayon Group Holding16:25:29 16.000.02 0.13% 3.90% 15.50 16.20 16.2015.5015.9815.50100% 3 431 402
Forsinket Cxense*16:25:17 11.300.30 2.73% -58.15% 11.30 11.35 11.5010.6511.0011.20100% 3 148 362
Forsinket DNB16:25:26 155.403.35 2.20% 3.77% 155.40 155.45 155.65153.30152.05153.7015% 292 312 036
Forsinket DNO16:25:23 16.1250.285 1.80% 5.95% 16.115 16.130 16.18015.92015.84016.10080% 86 707 126
Forsinket DOF16:25:10 3.7300.020 0.54% -0.80% 3.705 3.730 3.8203.7053.7103.80040% 1 062 584
Forsinket Data Respons16:25:11 23.301.10 4.95% 5.91% 23.30 23.40 23.3022.4022.2022.4080% 862 993
Forsinket Dolphin Drilling16:25:14 1.970-0.080 -3.90% 4.29% 1.970 2.046 2.0781.9042.0502.078  557 350
Forsinket EMAS Offshore05:10:27 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket EVRY16:25:24 30.850.45 1.48% 4.58% 30.55 30.85 31.0030.4030.4031.0020% 8 965 651
Forsinket Eidesvik Offshore16:25:13 4.80-0.02 -0.41% -3.23% 4.68 4.80 4.804.744.824.74100% 34 260
Forsinket Electromagnetic Geoservices16:25:10 1.5400.090 6.21% -2.53% 1.485 1.540 1.5401.4301.4501.43080% 65 818
Forsinket Element16:25:24 0.7580.038 5.28% 3.55% 0.750 0.758 0.7700.7000.7200.72680% 4 084 230
Forsinket Elkem16:25:04 24.0000.020 0.08% 0.00% 23.940 24.000 24.40023.90023.98024.20520% 25 615 124
Forsinket Entra16:25:02 116.800.80 0.69% 0.34% 116.80 117.00 117.80116.20116.00116.2020% 6 992 262
Forsinket Equinor**16:25:14 193.554.05 2.14% 2.41% 193.35 193.55 193.55191.35189.50192.1515% 582 592 718
Forsinket Europris16:25:15 24.050.00 0.00% -0.41% 24.00 24.05 24.3023.9524.0524.1020% 33 271 691
Forsinket FLEX LNG16:25:06 12.750.05 0.39% 2.00% 12.75 12.80 12.9012.7012.7012.8020% 8 627 942
Forsinket Fjord116:25:06 42.20-0.80 -1.86% 0.24% 42.20 42.80 43.6042.1043.0042.1050% 316 544
Forsinket Fjordkraft Holding16:25:06 35.8000.000 0.00% 1.56% 35.600 35.800 36.20035.48035.80036.20025% 2 274 730
Forsinket Frontline16:27:09 48.440.18 0.37% 3.50% 48.44 48.68 49.0048.0048.2648.3425% 55 275 912
Forsinket Funcom16:25:21 13.0800.476 3.78% 4.19% 13.040 13.080 13.14012.66212.60412.80080% 6 482 372
Forsinket GC Rieber Shipping16:25:17 7.750.60 8.39% 9.93% 7.05 7.70 7.757.757.157.75100% 233
Forsinket Gaming Innovation Group16:25:17 19.9700.520 2.67% -0.87% 19.730 19.970 19.98019.47419.45019.60265% 1 424 563
Forsinket Gjensidige Forsikring16:25:00 137.602.10 1.55% 2.69% 137.60 137.80 137.80135.30135.50135.7015% 73 225 364
Forsinket Golden Ocean Group16:25:14 56.201.70 3.12% 3.31% 56.15 56.20 56.7555.4554.5056.1520% 64 689 821
Forsinket Goodtech16:25:21 4.760.16 3.48% 1.71% 4.60 4.78 4.764.704.604.70100% 10 534
Forsinket Grieg Seafood16:25:20 108.403.30 3.14% 4.03% 108.30 108.40 108.40104.90105.10105.1020% 33 251 765
Forsinket Gyldendal16:25:05 -0.00 0.00% 0.00% 364.00 398.00 --398.00  100% -
Forsinket Havila Shipping16:25:26 5.65-0.15 -2.59% -5.83% 5.65 5.70 5.985.655.805.8090% 131 813
Forsinket Havyard Group16:25:16 10.10-0.20 -1.94% -2.42% 9.84 10.10 10.109.7610.3010.10100% 889 203
Forsinket Hexagon Composites16:25:28 26.551.05 4.12% 3.71% 26.55 26.80 27.0026.4025.5026.4530% 8 579 306
Forsinket Hiddn Solutions16:25:19 1.2000.000 0.00% 0.00% 1.105 1.200 1.2001.0801.2001.145  200 291
Forsinket Höegh LNG Holdings16:25:28 41.050.25 0.61% 0.61% 40.80 41.05 41.5040.8040.8040.8520% 1 755 568
Forsinket IDEX16:25:16 3.3600.035 1.05% -2.47% 3.330 3.360 3.4403.3003.3253.30055% 1 003 287
Forsinket Incus Investor16:25:14 0.7500.000 0.00% -6.25% 0.692 0.750 0.7500.7500.7500.75080% 2 625
Forsinket Infront16:25:12 -0.00 0.00% 0.00% 23.30 26.50 --26.00    -
Forsinket Insr Insurance Group16:25:08 7.880.00 0.00% 0.00% 7.84 7.88 7.887.587.887.58100% 9 124
Forsinket InterOil Exploration and Produc...16:25:06 3.4550.105 3.13% 11.45% 3.330 3.455 3.4553.3203.3503.33060% 1 278 307
Forsinket Itera16:25:21 7.90-0.16 -1.99% -2.23% 7.84 7.90 8.127.908.067.90100% 376 586
Forsinket Jinhui Shipping and Transportat...16:25:05 8.780.04 0.46% -1.35% 8.60 8.78 8.908.558.748.8835% 714 695
Forsinket Kid16:25:13 -0.00 0.00% 0.00% 36.40 36.90 --36.90  100% 1 451 889
Forsinket Kitron16:25:26 8.29-0.04 -0.48% 0.12% 8.24 8.29 8.508.248.338.5030% 454 510
Forsinket Komplett Bank16:25:07 12.500.30 2.46% -1.73% 12.50 12.52 12.5212.0012.2012.2025% 41 292 574
Forsinket Kongsberg Automotive16:25:25 7.82-0.10 -1.26% -3.22% 7.82 7.84 7.937.707.927.7020% 1 322 814
Forsinket Kongsberg Gruppen16:25:00 121.801.40 1.16% 2.18% 121.80 122.20 122.80120.60120.40121.0020% 14 560 844
Forsinket Kværner16:25:22 12.380.06 0.49% 0.00% 12.38 12.40 12.5412.2612.3212.4025% 10 213 593
Forsinket Lerøy Seafood Group16:25:10 69.802.16 3.19% 3.35% 69.70 69.80 69.8267.7067.6467.7620% 69 730 425
Forsinket MPC Container Ships16:25:06 32.60-0.40 -1.21% 5.16% 32.60 33.20 33.4032.4033.0033.2070% 1 009 884
Forsinket Magnora16:25:05 6.600.05 0.76% 7.32% 6.55 6.60 6.706.556.556.7080% 691 268
Forsinket Magseis Fairfield16:25:13 18.201.05 6.12% 5.81% 18.20 18.40 18.2017.2017.1517.3080% 14 024 409
Forsinket Medistim16:25:01 68.600.20 0.29% 0.29% 66.40 68.60 68.6068.4068.4068.40100% 84 221
Forsinket Mowi16:25:01 190.004.85 2.62% 0.85% 190.00 190.10 190.40185.45185.15187.0020% 326 625 137
Forsinket Multiconsult16:25:03 61.201.20 2.00% 2.00% 60.20 61.20 61.2060.0060.0060.0040% 314 160
Forsinket NEL16:25:11 5.3200.070 1.33% 1.33% 5.320 5.325 5.3255.2555.2505.28550% 30 412 461
Forsinket NEXT Biometrics Group16:25:02 19.10-1.35 -6.60% -4.12% 19.10 19.42 21.0019.0020.4521.0060% 3 096 677
Forsinket NRC Group16:25:18 62.600.00 0.00% -3.99% 62.60 62.80 63.6062.6062.6063.4020% 1 335 638
Forsinket NTS16:25:16 61.50-1.50 -2.38% -2.38% 61.50 63.00 62.0061.5063.0061.50100% 94 128
Forsinket Napatech16:25:05 3.700.00 0.00% -8.42% 3.57 3.70 3.923.643.703.78100% 43 202
Forsinket Navamedic16:25:23 13.800.00 0.00% 2.60% 13.00 13.75 13.8013.7013.8013.70100% 13 740
Forsinket NextGenTel Holding16:25:29 12.00-0.50 -4.00% -4.00% 11.85 12.35 12.0512.0012.5012.0080% 57 225
Forsinket Nordic Nanovector16:25:16 52.500.05 0.10% -2.69% 52.50 52.75 53.7052.2052.4552.7575% 6 872 243
Forsinket Nordic Semiconductor16:25:20 29.900.15 0.50% 0.34% 29.90 30.00 30.5529.5529.7529.9025% 26 628 315
Forsinket Norsk Hydro16:25:00 40.65-0.11 -0.27% 2.14% 40.63 40.74 41.2139.4140.7639.7420% 395 799 390
Forsinket Northern Drilling16:25:03 57.600.60 1.05% -2.04% 57.60 57.80 58.6057.0057.0057.0030% 15 047 011
Forsinket Norway Royal Salmon**16:25:01 191.408.40 4.59% 7.89% 190.60 191.40 191.40182.00183.00183.4020% 25 167 055
Forsinket Norwegian Air Shuttle16:25:10 171.658.05 4.92% 1.81% 171.65 171.85 183.85161.50163.60163.7030% 205 769 672
Forsinket Norwegian Energy Company16:25:13 229.00-1.00 -0.43% -0.43% 229.00 231.00 230.50225.50230.00225.5060% 570 127
Forsinket Norwegian Finans Holding16:25:25 70.551.30 1.88% 1.22% 70.55 70.60 70.7069.2569.2569.2525% 47 818 757
Forsinket Norwegian Property16:25:20 10.740.04 0.37% 1.32% 10.74 10.80 10.8010.6010.7010.60100% 146 881
Forsinket Ocean Yield16:25:19 58.800.40 0.68% 1.55% 58.80 59.00 59.2058.3058.4058.4025% 5 739 086
Forsinket Oceanteam16:25:05 0.3690.005 1.37% 1.93% 0.361 0.369 0.3700.3520.3640.370100% 162 521
Forsinket Odfjell Drilling*16:25:09 25.150.65 2.65% -2.33% 25.15 25.45 25.5024.2524.5024.5040% 11 801 695
Forsinket Odfjell ser. A16:25:12 29.30-0.20 -0.68% -2.33% 29.50 29.70 29.4029.3029.5029.40100% 26 390
Forsinket Odfjell ser. B16:25:01 -0.00 0.00% 0.00% 28.20 28.60 --28.60  100% -
Forsinket Olav Thon Eiendomsselskap16:25:22 142.600.60 0.42% 0.42% 142.20 142.60 142.80141.60142.00142.0035% 621 226
Forsinket Orkla16:25:19 70.741.46 2.11% 2.52% 70.74 70.78 70.9669.3069.2869.5015% 116 193 721
Forsinket Otello Corporation*16:25:05 13.520.02 0.15% 5.13% 13.52 13.54 13.7013.2213.5013.4825% 1 020 489
Forsinket PCI Biotech Holding16:25:25 28.000.50 1.82% 5.46% 27.80 28.00 28.1027.4527.5027.5070% 1 999 542
Forsinket Panoro Energy16:25:07 16.100.10 0.63% 0.00% 16.10 16.25 16.5516.1016.0016.2570% 4 857 051
Forsinket Pareto Bank16:25:14 36.00-0.50 -1.37% -0.83% 35.60 36.20 36.5035.0036.5036.5050% 256 565
Forsinket Petroleum Geo-Services16:25:16 18.4351.015 5.83% 1.29% 18.435 18.440 18.43517.78017.42017.89040% 61 363 694
Forsinket Petrolia16:25:22 3.380.24 7.64% -0.59% 3.10 3.30 3.383.143.143.14  4 242
Forsinket Photocure16:25:00 47.10-0.40 -0.84% 7.29% 46.90 47.10 48.0046.8047.5047.5050% 2 559 390
Forsinket Polarcus16:25:09 1.092-0.048 -4.21% -7.46% 1.092 1.098 1.1601.0821.1401.14060% 3 984 768
Forsinket Polaris Media16:25:09 -0.00 0.00% 0.00% 25.20 26.00 --26.80  100% -
Forsinket Prosafe16:25:01 17.701.00 5.99% 7.93% 17.70 17.82 17.9016.9016.7016.9040% 1 448 446
Forsinket Protector Forsikring16:25:04 46.55-0.75 -1.59% -5.96% 46.50 46.65 48.9546.4547.3047.0030% 7 264 105
Forsinket Q-Free16:25:25 7.50-0.06 -0.79% 0.00% 7.40 7.56 7.607.407.567.6095% 689 581
Forsinket Questerre Energy Corporation*16:25:28 2.1000.060 2.94% 4.90% 2.084 2.100 2.1202.0502.0402.06055% 4 027 089
Forsinket RAK Petroleum16:25:04 12.20-0.15 -1.21% 10.91% 12.20 12.30 12.3511.8512.3512.35100% 365 967
Forsinket REC Silicon16:25:22 0.7100-0.0130 -1.80% 9.65% 0.7100 0.7150 0.75900.71000.72300.740040% 34 472 154
Forsinket Reach Subsea16:25:27 2.230.00 0.00% -0.89% 2.17 2.23 2.232.232.232.23100% 8 028
Forsinket S.D. Standard Drilling16:25:13 1.202-0.008 -0.66% 1.01% 1.202 1.216 1.2601.2001.2101.22045% 1 184 682
Forsinket SAS AB16:25:10 22.520.02 0.09% 3.21% 22.56 22.60 22.6822.3822.5022.4030% 2 852 408
Forsinket SalMar16:25:20 443.0015.00 3.50% 3.50% 443.00 443.80 443.60428.00428.00430.4020% 89 078 518
Forsinket Salmones Camanchaca16:25:17 88.30-1.20 -1.34% -1.89% 88.02 88.30 89.9088.0189.5089.5080% 236 290
Forsinket Sbanken16:25:11 77.500.30 0.39% 0.26% 77.50 77.60 78.2077.0077.2077.0020% 12 393 535
Forsinket Scatec Solar16:25:23 78.30-0.60 -0.76% -2.13% 78.30 78.40 79.9077.8078.9079.8020% 14 658 283
Forsinket Schibsted ser. A16:27:20 317.901.90 0.60% 1.11% 317.80 317.90 319.80316.90316.00317.0025% 62 689 371
Forsinket Schibsted ser. B16:25:00 292.004.50 1.57% 2.10% 290.00 292.00 292.00288.00287.50288.0030% 31 703 208
Forsinket SeaBird Exploration16:25:09 1.632-0.008 -0.49% 2.64% 1.632 1.648 1.6801.6301.6401.65070% 4 317 471
Forsinket Seadrill16:25:16 81.502.26 2.85% -3.25% 81.35 81.50 82.0079.6879.2480.6060% 37 457 021
Forsinket Self Storage Group16:25:06 16.30-0.20 -1.21% 0.62% 16.30 16.45 16.4516.3016.5016.4580% 6 224
Forsinket Selvaag Bolig16:25:02 43.502.50 6.10% 6.75% 43.15 43.50 43.6041.7041.0041.8525% 5 107 194
Forsinket Shelf Drilling16:25:20 41.750-0.150 -0.36% -2.93% 41.750 41.995 42.50041.25541.90042.50050% 818 755
Forsinket Siem Offshore16:25:05 1.690.00 0.00% 30.00% 1.40 1.68 1.691.391.691.3980% 53 980
Forsinket Solon Eiendom16:25:22 36.00-1.00 -2.70% 0.84% 36.00 36.70 37.2534.6037.0034.6040% 758 719
Forsinket Solstad Offshore16:25:07 2.080-0.005 -0.24% 2.72% 2.060 2.080 2.0852.0502.0852.08560% 484 543
Forsinket SpareBank 1 SR-Bank**16:25:01 93.001.30 1.42% 0.98% 93.00 93.40 93.7092.1091.7092.1025% 16 854 139
Forsinket Spectrum16:25:14 42.500.10 0.24% -2.52% 42.50 42.90 42.9042.0042.4042.5090% 12 764 148
Forsinket Stolt-Nielsen16:25:19 106.801.80 1.71% 3.89% 106.80 107.60 107.60106.40105.00107.0020% 938 516
Forsinket Storebrand16:29:49 65.280.56 0.87% 1.56% 65.08 65.30 65.2864.2064.7264.5015% 112 794 670
Forsinket Storm Real Estate16:25:18 0.4900.002 0.41% 0.41% 0.404 0.490 0.4900.4900.4880.490100% 1 470
Forsinket StrongPoint16:25:21 8.98-0.02 -0.22% 0.90% 8.74 9.00 8.988.729.008.7285% 90 144
Forsinket Subsea 7*16:25:06 95.682.02 2.16% 1.96% 95.68 95.70 95.8294.5093.6694.5020% 126 159 165
Forsinket TGS-NOPEC Geophysical Compa...16:25:21 252.305.30 2.15% 0.80% 252.20 252.30 252.50249.00247.00249.3020% 79 202 414
Forsinket TTS Group16:25:29 6.38-0.04 -0.62% -0.93% 6.30 6.36 6.406.306.426.40100% 40 044
Forsinket Targovax16:25:21 8.950.14 1.59% 6.17% 8.85 8.95 9.088.508.818.9070% 1 210 659
Forsinket Team Tankers International16:25:25 6.500.25 4.00% 4.00% 6.30 6.70 6.906.356.256.35100% 12 395
Forsinket Techstep16:25:02 3.79-0.01 -0.26% 4.12% 3.64 3.79 3.803.643.803.80100% 68 188
Forsinket Telenor16:26:23 166.000.05 0.03% 0.09% 166.00 166.05 167.30165.55165.95166.0015% 353 312 516
Forsinket The Scottish Salmon Company16:25:06 16.80-0.25 -1.47% 0.60% 16.70 16.80 16.9016.2517.0516.7525% 5 532 534
Forsinket Thin Film Electronics16:25:02 0.6790.000 0.00% 9.87% 0.672 0.679 0.6940.6650.6790.67950% 813 462
Forsinket Tomra Systems16:25:24 214.007.50 3.63% 3.13% 213.50 214.00 214.00207.50206.50207.5020% 38 706 007
Forsinket Treasure16:25:08 13.750.05 0.36% 5.77% 13.75 13.90 14.0013.7513.7014.0085% 65 564
Forsinket Veidekke16:25:23 90.302.00 2.27% -1.10% 90.30 90.50 90.5088.3088.3088.3020% 15 282 754
Forsinket Vistin Pharma16:25:26 7.660.54 7.58% -3.28% 7.44 7.70 7.947.427.127.9475% 117 041
Forsinket Voss Veksel- og Landmandsban...16:25:22 137.003.00 2.24% 1.48% 136.00 137.00 137.00137.00134.00137.00100% 28 770
Forsinket Wallenius Wilhelmsen16:25:28 29.850.10 0.34% -1.81% 29.85 29.90 30.1029.2029.7529.2020% 5 222 789
Forsinket Webstep16:25:27 25.000.10 0.40% -1.19% 24.30 26.00 25.3024.9024.9025.30100% 363 573
Forsinket Wentworth Resources16:25:26 2.1495-0.0005 -0.02% -0.94% 2.0600 2.1035 2.15002.05952.15002.1500  143 503
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:07 153.000.60 0.39% -1.03% 153.00 153.40 156.60151.60152.40152.6050% 688 216
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:01 151.501.50 1.00% -1.62% 150.50 151.50 151.50151.00150.00151.0070% 1 161 855
Forsinket Wilson16:25:20 19.20-0.80 -4.00% -3.52% 19.20 21.80 19.2019.2020.0019.20100% 960
Forsinket XXL16:26:37 28.60-0.10 -0.35% 3.62% 28.60 28.65 28.8528.4528.7028.8520% 7 391 019
Forsinket Yara International16:28:47 358.000.60 0.17% -0.64% 358.00 358.60 364.00356.70357.40364.0015% 269 859 708
Forsinket Zalaris16:25:22 25.00-0.20 -0.79% 0.00% 24.60 25.00 25.0024.5025.2025.0090% 341 590
Forsinket poLight16:25:03 -0.000 0.00% 0.00% 30.115 39.000 --34.900    -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 19/01-2019 05:00:13