Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs All-share Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding14:20:33 3.8000.050 1.33% 0.80% 3.800 3.805 3.8203.7753.7503.80035% 492 247
Forsinket AF Gruppen14:15:29 164.000.00 0.00% 1.23% 164.50 165.00 164.00162.50164.00163.5025% 18 801 004
Forsinket AKVA Group13:54:17 73.00-2.00 -2.67% 2.24% 72.80 73.00 74.0072.8075.0073.00100% 753 160
Forsinket Adevinta ser. A14:20:39 87.682.37 2.78% 6.41% 87.62 87.66 87.8785.3185.3185.31  18 535 656
Forsinket Adevinta ser. B14:20:37 86.241.56 1.84% 5.27% 86.24 86.35 87.0085.0084.6887.0035% 24 373 915
Forsinket Akastor14:19:52 13.02-0.08 -0.61% -4.82% 13.00 13.02 13.2613.0013.1013.1840% 450 512
Forsinket Aker14:19:52 553.509.00 1.65% 1.19% 552.50 553.50 553.50543.50544.50549.5020% 25 574 801
Forsinket Aker BP14:20:39 271.801.50 0.55% 0.82% 271.70 271.90 273.20269.50270.30271.0020% 84 558 439
Forsinket Aker Solutions14:20:21 38.260.07 0.18% -2.27% 38.22 38.26 38.6238.1638.1938.1920% 10 560 768
Forsinket American Shipping Company**13:38:59 33.850.00 0.00% -0.44% 33.80 33.90 33.9533.7533.8533.9530% 3 519 367
Forsinket Apptix**14:14:44 1.4850.125 9.19% 18.80% 1.460 1.485 1.5751.3501.3601.36060% 2 858 191
Forsinket Aqualis*14:03:24 -0.00 0.00% 0.00% 4.11 4.15 --4.19  100% 420 000
Forsinket Archer14:17:08 4.8900.010 0.20% -0.41% 4.820 4.875 4.9304.8204.8804.88030% 912 734
Forsinket Arcus14:17:50 37.50-0.20 -0.53% -0.79% 37.10 37.40 37.8037.0037.7037.8075% 144 588
Forsinket Arendals Fossekompani13:43:35 2 800.0050.00 1.82% -1.41% 2 800.00 2 820.00 2 800.002 770.002 750.002 800.00100% 123 120
Forsinket Asetek14:15:41 33.05-0.95 -2.79% -1.05% 32.95 33.50 34.1033.0034.0034.1035% 124 979
Forsinket Atea14:20:19 119.602.40 2.05% 0.00% 119.20 119.60 119.80117.20117.20119.0020% 4 246 608
Forsinket Atlantic Petroleum13:35:24 8.50-1.15 -11.92% -11.92% 8.50 9.65 8.508.009.658.50100% 23 663
Forsinket Austevoll Seafood14:20:24 94.60-0.55 -0.58% -0.37% 94.50 94.65 95.8094.3095.1595.7020% 14 419 897
Forsinket Avance Gas Holding14:15:38 21.95-0.05 -0.23% -0.68% 21.85 22.00 22.6021.4022.0022.3020% 6 184 441
Forsinket Avocet Mining PLC05:10:25 -0.000 0.00% 0.00%     --1.555  100% -
Forsinket Awilco Drilling14:18:49 30.700.30 0.99% -1.92% 30.70 31.00 31.3030.6030.4030.6055% 129 443
Forsinket Axactor14:20:32 19.900.50 2.58% 1.02% 19.80 19.90 20.6019.4019.4019.4030% 5 264 373
Forsinket B2Holding**14:20:26 12.130.25 2.10% 4.21% 12.12 12.15 12.2011.7811.8811.8825% 4 191 382
Forsinket BW LPG14:20:32 37.74-0.26 -0.68% 1.18% 37.66 37.76 38.8237.3838.0037.9020% 14 912 000
Forsinket BW Offshore Limited14:20:30 51.152.91 6.03% 5.46% 51.15 51.25 51.4048.5048.2449.0030% 42 081 024
Forsinket Bakkafrost14:20:39 452.802.40 0.53% 0.00% 452.40 452.80 454.80446.00450.40446.0020% 8 349 337
Forsinket Belships13:35:27 8.250.10 1.23% 4.43% 8.20 8.25 8.258.258.158.25100% 7 013
Forsinket BerGenBio14:15:57 22.800.25 1.11% 0.00% 22.55 22.80 22.8022.3022.5522.4580% 175 590
Forsinket Biotec Pharmacon14:05:32 4.03-0.05 -1.23% -0.49% 4.05 4.11 4.144.034.084.1490% 90 384
Forsinket Bonheur14:09:42 150.000.00 0.00% 7.14% 148.50 149.50 152.00147.50150.00152.0040% 1 084 687
Forsinket Borgestad10:08:02 15.200.20 1.33% 1.33% 15.00 15.50 15.2015.2015.0015.20100% 15 200
Forsinket Borr Drilling14:20:09 19.140.27 1.43% -1.80% 19.13 19.17 19.4018.9618.8719.0040% 10 127 177
Forsinket Borregaard14:20:05 90.500.25 0.28% -1.68% 90.35 90.55 91.6589.8090.2591.6520% 1 288 660
Forsinket Bouvet13:57:22 309.008.00 2.66% -0.32% 309.00 310.00 310.00304.00301.00304.0065% 2 197 006
Forsinket Byggma14:15:19 91.000.00 0.00% -0.55% 92.00 95.00 91.0091.0091.0091.00100% 728
Forsinket ContextVision14:14:40 70.503.00 4.44% 1.44% 69.00 70.00 70.5067.0067.5067.50100% 627 375
Forsinket Crayon Group Holding14:17:45 23.300.20 0.87% -1.27% 23.10 23.30 23.4022.9023.1022.9045% 739 357
Forsinket Cxense14:04:41 5.42-0.26 -4.58% -9.67% 5.40 5.60 5.585.225.685.42100% 97 616
Forsinket DNB14:20:32 154.900.80 0.52% -0.67% 154.90 154.95 155.45154.00154.10154.0015% 62 548 069
Forsinket DNO14:20:38 17.090-0.220 -1.27% -0.67% 17.085 17.100 17.33017.03017.31017.32070% 29 351 632
Forsinket DOF14:04:18 4.285-0.015 -0.35% 3.75% 4.255 4.285 4.3954.2304.3004.30040% 613 310
Forsinket Data Respons14:08:55 29.700.20 0.68% -1.00% 29.30 29.60 29.9029.3029.5029.5080% 1 171 022
Forsinket Dolphin Drilling13:25:50 0.7000.020 2.94% -5.41% 0.690 0.713 0.7180.6800.6800.690  24 753
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket EVRY14:16:13 31.60-0.40 -1.25% -0.94% 31.60 31.65 31.6531.4032.0031.4020% 1 217 978
Forsinket Eidesvik Offshore*14:03:21 5.90-0.08 -1.34% -1.01% 5.80 5.90 5.925.905.985.92100% 45 140
Forsinket Electromagnetic Geoservices14:19:49 2.980.07 2.41% 2.76% 2.87 2.96 2.982.862.912.9180% 163 591
Forsinket Element**14:17:36 4.740-0.275 -5.48% -0.84% 4.560 4.740 5.1004.6505.0155.01580% 367 071
Forsinket Elkem14:20:36 27.140.14 0.52% -4.03% 27.10 27.14 27.5427.0427.0027.0420% 19 716 505
Forsinket Endúr13:55:32 1.2950.015 1.17% -0.77% 1.295 1.325 1.2951.2901.2801.290  11 878
Forsinket Entra14:20:12 135.20-0.20 -0.15% -0.44% 135.00 135.40 136.00134.80135.40136.0020% 5 196 277
Forsinket Equinor14:20:39 183.950.10 0.05% -0.03% 183.95 184.00 185.20183.20183.85184.6015% 245 917 164
Forsinket Europris14:20:12 27.080.52 1.96% 0.22% 27.06 27.12 27.1226.6026.5626.6020% 3 175 160
Forsinket FLEX LNG14:20:37 127.000.00 0.00% 3.59% 126.80 127.00 127.80126.20127.00126.8025% 4 093 437
Forsinket Fjord114:07:31 37.000.60 1.65% -2.63% 36.80 37.10 37.3036.5036.4037.1050% 1 044 588
Forsinket Fjordkraft Holding14:20:05 40.650.30 0.74% -0.25% 40.50 40.65 41.5040.4040.3541.5020% 3 822 514
Forsinket Frontline14:20:39 81.000.70 0.87% 3.05% 80.95 81.20 82.9080.7580.3081.8025% 44 752 731
Forsinket Funcom*14:20:39 17.49-0.04 -0.23% 1.45% 17.46 17.50 17.6517.3917.5317.4060% 2 314 341
Forsinket GC Rieber Shipping*14:12:31 -0.00 0.00% 0.00% 8.40 8.90 --8.40  100% -
Forsinket Gaming Innovation Group**14:18:07 11.800.20 1.72% 4.42% 11.82 11.92 12.6010.6211.6010.6265% 2 264 833
Forsinket Gjensidige Forsikring14:20:21 173.900.50 0.29% -0.77% 173.90 174.00 174.30172.80173.40172.9515% 28 514 580
Forsinket Golden Ocean Group14:20:16 45.28-0.20 -0.44% -2.08% 45.14 45.28 46.4244.6245.4845.4820% 15 092 942
Forsinket Goodtech13:35:15 5.60-0.15 -2.61% 0.00% 5.40 5.60 5.755.605.755.75100% 56 375
Forsinket Grieg Seafood14:20:32 118.10-0.50 -0.42% 3.42% 118.10 118.20 119.80117.50118.60119.2020% 29 095 627
Forsinket Gyldendal13:35:02 408.000.00 0.00% 9.68% 374.00 408.00 408.00408.00408.00408.00100% 1 224
Forsinket Havila Shipping14:16:54 4.28-0.01 -0.23% 8.08% 4.15 4.28 4.284.134.294.1590% 37 535
Forsinket Havyard Group13:35:46 7.14-0.14 -1.92% -1.65% 7.22 7.70 7.327.147.287.30100% 21 396
Forsinket Hexagon Composites14:20:38 43.400.50 1.17% 1.05% 43.35 43.45 43.8042.7542.9043.0020% 11 681 284
Forsinket Hiddn Solutions**14:19:43 0.542-0.108 -16.62% -19.10% 0.550 0.558 0.6500.4990.6500.650  713 568
Forsinket Höegh LNG Holdings*14:18:31 40.500.55 1.38% 5.88% 40.45 40.55 40.6039.6539.9540.0030% 1 105 716
Forsinket IDEX14:14:28 3.0600.010 0.33% -2.55% 3.065 3.120 3.1403.0103.0503.01055% 844 663
Forsinket Incus Investor14:18:40 0.975-0.010 -1.02% -9.72% 0.955 1.020 1.0300.9750.9850.98580% 138 134
Forsinket Infront13:35:00 23.60-0.20 -0.84% -2.48% 23.60 23.80 24.4023.6023.8024.00  209 234
Forsinket Insr Insurance Group14:00:41 8.000.18 2.30% -2.44% 7.78 8.00 8.007.787.827.80100% 37 111
Forsinket Interoil Exploration and Produc...14:09:59 3.400-0.060 -1.73% -3.27% 3.405 3.530 3.5403.3303.4603.44060% 365 171
Forsinket Itera13:33:48 8.240.08 0.98% 0.98% 8.14 8.26 8.288.248.168.28100% 33 035
Forsinket Jinhui Shipping and Transportat...*14:14:51 8.000.00 0.00% 2.70% 7.91 7.99 8.057.918.008.0560% 150 878
Forsinket Kid**14:00:21 44.30-0.70 -1.56% -3.70% 43.40 44.20 46.0042.0045.0043.40100% 675 977
Forsinket Kitron14:12:26 9.520.05 0.53% -2.26% 9.52 9.54 9.609.489.479.4825% 767 923
Forsinket Komplett Bank**14:19:53 11.040.04 0.36% 0.00% 11.00 11.04 11.0610.8411.0011.0030% 1 842 061
Forsinket Kongsberg Automotive14:10:18 7.530.21 2.87% -1.95% 7.53 7.59 7.797.377.327.5640% 1 053 753
Forsinket Kongsberg Gruppen14:20:16 124.900.80 0.64% 1.54% 124.60 124.90 125.30123.70124.10124.3020% 6 355 968
Forsinket Kværner**14:20:36 14.010.06 0.43% 2.11% 14.01 14.05 14.0813.7313.9513.9525% 5 117 652
Forsinket Lerøy Seafood Group**14:20:09 59.86-0.32 -0.53% -1.55% 59.84 59.88 60.8659.7660.1860.2420% 29 579 264
Forsinket MPC Container Ships14:09:29 29.600.60 2.07% -1.66% 29.30 29.60 29.7029.6029.0029.7070% 235 949
Forsinket Magnora**14:14:37 8.000.00 0.00% 0.63% 7.75 7.90 8.007.458.008.0080% 142 195
Forsinket Magseis Fairfield14:16:34 13.800.05 0.36% 3.76% 13.65 13.80 13.9013.6513.7513.7580% 177 352
Forsinket Medistim14:16:30 144.008.00 5.88% 9.09% 141.00 146.00 145.00136.00136.00137.0060% 1 677 854
Forsinket Mowi14:20:37 204.30-2.70 -1.30% 1.14% 204.30 204.50 208.40203.70207.00207.0020% 143 978 602
Forsinket Multiconsult13:59:20 -0.00 0.00% 0.00% 60.60 63.40 --62.00  40% -
Forsinket NEL14:20:38 8.4350.080 0.96% 1.63% 8.435 8.445 8.4408.2808.3558.38555% 73 476 087
Forsinket NEXT Biometrics Group**14:15:41 7.49-0.45 -5.67% -6.14% 7.31 7.49 7.876.997.947.8760% 1 841 668
Forsinket NRC Group14:19:15 64.600.60 0.94% 3.03% 64.60 64.80 65.0063.9064.0064.9020% 1 002 017
Forsinket NTS13:35:06 56.50-0.50 -0.88% -0.88% 56.00 56.50 57.0056.5057.0057.00100% 1 367
Forsinket Napatech**14:15:50 1.6850.050 3.06% 5.31% 1.650 1.695 1.7501.6001.6351.695100% 489 688
Forsinket Navamedic14:14:09 18.200.20 1.11% 1.11% 17.60 18.20 18.3018.0018.0018.30100% 101 443
Forsinket Nordic Nanovector**14:20:33 44.603.34 8.10% 7.47% 44.54 44.70 46.3041.4241.2641.5075% 15 230 192
Forsinket Nordic Semiconductor14:20:37 38.661.42 3.81% -2.13% 38.60 38.68 38.8237.0037.2437.2825% 13 639 961
Forsinket Norsk Hydro14:20:39 35.4101.980 5.92% 5.39% 35.410 35.420 35.60034.70033.43035.00020% 323 845 792
Forsinket Northern Drilling14:17:54 49.650.25 0.51% 0.91% 49.60 49.70 50.2049.4049.4049.4030% 1 852 793
Forsinket Norway Royal Salmon**14:20:17 199.70-6.30 -3.06% -3.06% 199.60 200.00 201.60189.00206.00195.0020% 15 762 553
Forsinket Norwegian Air Shuttle14:20:17 38.300.05 0.13% -4.37% 38.25 38.31 39.6937.2538.2538.2235% 43 447 444
Forsinket Norwegian Energy Company13:50:25 271.50-2.50 -0.91% -0.91% 269.50 274.00 275.00271.50274.00273.0060% 39 075
Forsinket Norwegian Finans Holding14:20:17 73.400.10 0.14% -0.14% 73.35 73.45 73.9073.2573.3073.5025% 41 736 704
Forsinket Norwegian Property14:19:55 11.500.00 0.00% 0.44% 11.50 11.55 11.5511.4511.5011.5045% 1 329 020
Forsinket Ocean Yield**14:17:46 62.300.60 0.97% 0.65% 62.20 62.40 62.3061.7061.7062.3025% 5 854 105
Forsinket Oceanteam14:19:58 0.3840.021 5.79% 6.67% 0.366 0.384 0.3840.3650.3630.370100% 44 208
Forsinket Odfjell Drilling14:18:01 29.140.14 0.48% 0.97% 29.12 29.18 29.5227.5029.0027.5040% 2 231 911
Forsinket Odfjell ser. A11:55:41 -0.00 0.00% 0.00% 28.50 29.20 --29.10  100% -
Forsinket Odfjell ser. B09:10:28 -0.00 0.00% 0.00% 27.80 28.40 --28.40  100% -
Forsinket Olav Thon Eiendomsselskap14:20:24 156.000.20 0.13% 0.65% 155.60 155.80 156.20154.80155.80155.8035% 679 384
Forsinket Orkla14:20:36 75.520.02 0.03% 0.77% 75.48 75.52 76.0075.0875.5075.5015% 66 021 034
Forsinket Otello Corporation14:18:58 14.50-0.14 -0.96% -0.96% 14.42 14.50 15.1014.4814.6414.9025% 40 178 212
Forsinket PCI Biotech Holding14:16:08 29.000.60 2.11% 0.69% 28.70 29.00 29.4028.5528.4029.1070% 4 757 202
Forsinket PGS14:20:36 18.0350.465 2.65% 2.73% 18.015 18.035 18.14017.67017.57017.79540% 18 719 725
Forsinket Panoro Energy14:16:59 15.940.50 3.24% 1.01% 15.96 16.06 16.1815.3015.4416.0070% 1 402 948
Forsinket Pareto Bank14:17:11 38.500.30 0.79% 0.79% 38.50 38.90 39.2037.9038.2037.9055% 218 516
Forsinket Petrolia13:44:21 3.140.00 0.00% 0.00% 3.04 3.22 3.143.143.143.14  1 130
Forsinket Photocure14:15:12 46.050.05 0.11% 0.11% 46.05 46.20 46.4045.3546.0045.3550% 840 116
Forsinket Polarcus14:18:22 1.040-0.018 -1.70% -1.52% 1.022 1.058 1.0581.0221.0581.05860% 561 189
Forsinket Polaris Media14:18:21 29.201.40 5.04% 5.04% 28.00 28.80 29.2029.2027.8029.20100% 321
Forsinket Prosafe14:20:35 14.400.72 5.26% 2.86% 14.38 14.40 14.4013.6813.6813.6840% 254 352
Forsinket Protector Forsikring14:19:50 60.802.30 3.93% 4.20% 60.70 60.85 61.0058.3558.5058.5030% 25 478 116
Forsinket Q-Free14:19:06 7.30-0.30 -3.95% -2.67% 7.30 7.45 7.607.307.607.6095% 39 159
Forsinket Questerre Energy Corporation**14:17:32 2.0780.038 1.86% -1.98% 2.062 2.084 2.1902.0502.0402.14655% 3 022 143
Forsinket RAK Petroleum14:20:38 14.500.00 0.00% -1.36% 14.25 14.50 14.5014.4014.5014.5090% 294 979
Forsinket REC Silicon14:20:21 0.56800.0000 0.00% -5.88% 0.5655 0.5680 0.58000.56200.56800.580040% 2 455 323
Forsinket Reach Subsea13:37:30 2.15-0.05 -2.27% -2.27% 2.03 2.15 2.152.152.202.15100% 62
Forsinket S.D. Standard Drilling14:20:26 1.400-0.010 -0.71% -0.71% 1.400 1.410 1.4151.4001.4101.41535% 285 455
Forsinket SAS AB14:19:40 14.57-0.32 -2.15% -4.40% 14.55 14.61 14.8014.4814.8914.8050% 489 814
Forsinket SalMar14:20:33 407.002.40 0.59% 0.22% 406.90 407.10 409.00401.00404.60405.8020% 60 219 786
Forsinket Salmones Camanchaca13:44:43 72.600.20 0.28% -2.68% 72.40 72.80 72.6072.0072.4072.00100% 196 172
Forsinket Sbanken14:20:15 73.90-1.90 -2.51% -5.01% 73.70 74.10 76.1073.9075.8075.8020% 13 764 187
Forsinket Scatec Solar14:20:05 88.300.85 0.97% 6.19% 88.25 88.45 88.3086.2587.4587.9020% 19 525 542
Forsinket Schibsted ser. A14:20:17 220.401.80 0.82% 1.80% 220.40 220.70 220.80215.80218.60219.6025% 27 080 246
Forsinket Schibsted ser. B14:19:43 202.802.90 1.45% 1.91% 202.60 203.00 203.60197.90199.90200.4030% 10 494 798
Forsinket SeaBird Exploration14:19:28 1.1800.004 0.34% -1.17% 1.180 1.186 1.1941.1681.1761.18070% 790 076
Forsinket Seadrill14:20:38 65.752.05 3.22% -1.57% 65.65 65.85 65.7562.9563.7063.2060% 5 751 380
Forsinket Self Storage Group13:35:19 18.500.00 0.00% 0.00% 18.20 18.50 18.5018.4518.5018.5080% 42 061
Forsinket Selvaag Bolig14:20:05 44.700.35 0.79% -1.97% 44.60 44.70 44.9044.3044.3544.3025% 2 379 709
Forsinket Shelf Drilling14:03:29 37.500.10 0.27% 0.27% 37.50 37.70 37.5036.8037.4037.40100% 104 370
Forsinket Siem Offshore13:35:23 -0.00 0.00% 0.00% 1.48 1.65 --1.60  80% -
Forsinket Solon Eiendom14:19:10 39.000.50 1.30% 3.17% 39.20 39.40 40.0038.9038.5038.9055% 2 518 890
Forsinket Solstad Offshore14:19:04 1.3800.038 2.83% 12.20% 1.370 1.398 1.4001.3501.3421.39460% 853 449
Forsinket SpareBank 1 SR-Bank*14:20:17 104.000.60 0.58% 0.78% 104.00 104.10 104.20103.20103.40103.2025% 7 559 872
Forsinket Spectrum14:20:28 70.20-0.70 -0.99% 2.03% 70.00 70.20 74.4069.7070.9074.4090% 7 293 706
Forsinket Star Bulk Carriers14:10:05 69.60-0.40 -0.57% -3.33% 69.80 70.80 69.8069.6070.0069.8080% 30 253
Forsinket Stolt-Nielsen14:19:32 106.80-0.60 -0.56% 1.71% 106.60 107.00 107.40106.00107.40107.4020% 2 108 890
Forsinket Storebrand*14:20:36 68.561.28 1.90% 0.73% 68.54 68.56 68.5867.2867.2867.2815% 37 231 922
Forsinket Storm Real Estate13:59:24 0.4500.060 15.38% 22.28% 0.450 0.460 0.4500.4440.3900.450100% 133 257
Forsinket StrongPoint**14:16:03 9.90-0.10 -1.00% -0.60% 9.80 9.90 9.909.7410.009.9085% 113 629
Forsinket Subsea 714:20:28 111.550-0.400 -0.36% 0.00% 111.500 111.600 112.450110.550111.950111.85020% 53 220 057
Forsinket TGS-NOPEC Geophysical Compa...14:20:28 248.601.00 0.40% 1.51% 248.60 248.80 250.90246.40247.60247.9020% 24 922 428
Forsinket TTS Group14:12:15 6.000.16 2.74% 0.33% 5.90 6.00 6.005.645.845.74100% 639 787
Forsinket Targovax14:20:35 6.84-0.16 -2.29% -0.73% 6.82 6.96 7.076.807.007.0070% 1 863 544
Forsinket Team Tankers International14:17:33 -0.00 0.00% 0.00% 6.20 6.55 --6.25  100% -
Forsinket Techstep14:03:19 3.87-0.01 -0.26% -0.26% 3.65 3.87 3.873.603.883.61100% 73 197
Forsinket Telenor14:20:22 180.75-0.15 -0.08% 2.99% 180.70 180.75 181.25178.95180.90180.1015% 107 194 551
Forsinket The Scottish Salmon Company14:19:47 22.80-0.30 -1.30% -4.40% 22.80 22.90 23.5021.6523.1022.0030% 3 788 807
Forsinket Thin Film Electronics14:19:35 0.15780.0078 5.20% 2.73% 0.1558 0.1572 0.16000.15000.15000.150055% 793 916
Forsinket Tomra Systems14:20:20 276.6011.00 4.14% 4.22% 276.20 276.40 276.80267.80265.60267.8020% 72 335 565
Forsinket Treasure10:44:54 13.200.05 0.38% 0.00% 13.10 13.20 13.2513.2013.1513.2585% 13 293
Forsinket Veidekke14:16:43 84.90-0.40 -0.47% -2.19% 84.85 85.00 85.7583.8585.3085.1020% 4 439 821
Forsinket Vistin Pharma14:19:26 7.10-0.10 -1.39% 0.00% 7.06 7.10 7.227.067.207.2275% 109 664
Forsinket Voss Veksel- og Landmandsban...11:51:42 160.000.00 0.00% 1.27% 160.00 161.00 161.00160.00160.00160.00100% 88 325
Forsinket Wallenius Wilhelmsen14:19:07 29.520.34 1.17% -1.34% 29.60 29.76 29.5829.1029.1829.1020% 1 149 189
Forsinket Webstep13:35:11 22.800.80 3.64% -0.87% 22.40 22.80 22.8022.2022.0022.60100% 60 111
Forsinket Wilh. Wilhelmsen Holding ser. A14:12:11 162.000.00 0.00% 1.25% 161.00 162.00 164.50161.00162.00163.0055% 97 302
Forsinket Wilh. Wilhelmsen Holding ser. B12:54:42 158.50-1.50 -0.94% -1.55% 158.50 160.00 162.00158.50160.00158.50100% 36 936
Forsinket Wilson13:35:07 -0.00 0.00% 0.00% 20.00 21.40 --20.00  100% -
Forsinket XXL14:20:18 24.320.36 1.50% -0.65% 24.28 24.34 24.4423.5223.9623.9620% 3 995 615
Forsinket Yara International14:20:38 374.806.60 1.79% 1.99% 374.70 374.90 375.40369.00368.20370.0015% 56 752 489
Forsinket Zalaris*14:13:59 25.000.30 1.21% 0.81% 24.70 25.00 25.0025.0024.7025.00100% 5 125
Forsinket poLight09:20:34 -0.00 0.00% 0.00% 15.70 16.30 --16.10    -
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 21/05-2019 14:35:40