Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:21 131.000.00 0.00% 0.77% 130.00 131.00 131.00129.00131.00130.0030% 1 782 224
Forsinket 16:26:35 686.0023.00 3.47% 1.78% 685.00 686.00 686.00665.00663.00670.0020% 100 126 800
Forsinket 16:25:00 307.4012.20 4.13% 1.05% 307.20 307.40 309.40297.40295.20303.0020% 416 314 280
Forsinket 16:25:26 55.16-0.22 -0.40% -0.90% 55.02 55.22 56.3454.6455.3855.3420% 125 228 169
Forsinket 16:25:07 58.000.00 0.00% -2.03% 57.10 58.20 59.1055.3058.0058.6035% 1 979 150
Forsinket 16:25:03 108.80-3.00 -2.68% -5.88% 108.80 109.00 111.60108.00111.80110.0020% 26 774 114
Forsinket 16:25:18 131.205.60 4.46% 4.46% 130.80 131.20 131.40125.00125.60125.6025% 47 387 011
Forsinket 16:25:16 22.2000.240 1.09% -3.20% 22.135 22.200 22.43021.64521.96021.90035% 11 868 208
Forsinket 16:25:18 14.640.04 0.27% -3.56% 14.62 14.64 14.7014.1414.6014.5420% 31 635 366
Forsinket 16:25:09 38.001.00 2.70% 4.68% 37.95 38.00 38.7036.6037.0036.8620% 49 264 200
Forsinket 16:25:18 56.600.80 1.43% -1.05% 56.50 56.80 57.1055.1055.8055.5020% 19 672 216
Forsinket 16:25:14 507.5016.30 3.32% -1.36% 506.50 507.50 507.50492.80491.20492.8025% 65 204 849
Forsinket 16:25:06 30.800.30 0.98% 0.65% 30.80 31.50 31.2030.2030.5031.0080% 767 680
Forsinket 16:25:12 35.800.00 0.00% -4.28% 35.60 35.80 36.0035.4035.8035.8050% 23 720 276
Forsinket 16:25:19 163.402.15 1.33% 0.58% 163.10 163.40 164.10161.10161.25161.2515% 322 142 608
Forsinket 16:25:00 16.5650.695 4.38% -1.02% 16.550 16.570 16.72516.03015.87016.13580% 100 219 671
Forsinket 16:25:01 30.15-0.35 -1.15% 0.00% 29.90 30.15 30.6529.9030.5030.5020% 2 038 078
Forsinket 16:25:13 114.800.20 0.17% 1.59% 114.60 114.80 115.40114.00114.60114.8020% 14 280 430
Forsinket 16:25:26 223.104.60 2.11% 0.36% 223.10 223.20 224.30218.80218.50219.0015% 822 386 004
Forsinket 16:25:05 20.500.10 0.49% -3.53% 20.45 20.50 20.5020.0020.4020.3520% 13 234 436
Forsinket 16:25:01 46.001.10 2.45% 3.37% 45.60 46.00 46.0044.7044.9044.7050% 1 290 223
Forsinket 16:25:05 54.600.40 0.74% -0.09% 54.60 54.65 54.7553.2054.2054.0025% 21 508 574
Forsinket 16:25:09 16.850-0.910 -5.12% -2.71% 16.830 16.850 17.99016.50217.76017.76080% 12 874 924
Forsinket 16:25:29 2.855-0.045 -1.55% -9.37% 2.820 2.855 2.9502.7602.9002.86065% 4 837 607
Forsinket 16:25:13 127.50-1.50 -1.16% -2.00% 127.40 127.60 128.50126.90129.00128.5015% 109 599 415
Forsinket 16:25:02 71.300.20 0.28% -3.13% 71.30 71.35 71.6569.4571.1071.0520% 84 086 099
Forsinket 16:25:05 128.802.80 2.22% 2.14% 128.80 128.90 130.30126.50126.00126.5020% 62 455 263
Forsinket 16:25:08 25.000.00 0.00% -2.34% 24.65 25.00 25.5024.5525.0025.0530% 1 645 086
Forsinket 16:25:22 5.54-0.15 -2.64% -7.67% 5.49 5.54 5.735.345.695.7155% 5 169 409
Forsinket 16:25:20 8.99-0.11 -1.21% -3.12% 8.90 8.99 9.358.529.109.3530% 13 314 273
Forsinket 16:25:01 7.78-0.27 -3.35% -5.70% 7.76 7.78 8.007.688.058.0020% 3 153 975
Forsinket 16:25:10 139.40-1.40 -0.99% -1.13% 139.00 139.40 141.40137.60140.80140.4020% 11 805 506
Forsinket 16:25:17 74.902.64 3.65% 3.88% 74.86 74.90 75.1072.4872.2672.4825% 158 683 836
Forsinket 16:25:20 202.902.80 1.40% 1.96% 202.60 202.90 202.90199.30200.10200.4020% 306 999 439
Forsinket 16:25:09 4.5500.050 1.11% -1.73% 4.542 4.550 4.5684.4024.5004.45050% 92 859 941
Forsinket 16:25:26 49.20-0.80 -1.60% 0.20% 49.10 49.20 50.5048.5050.0050.5055% 515 653
Forsinket 16:25:05 51.350.15 0.29% 4.03% 51.30 51.35 51.5050.0051.2051.5075% 4 274 793
Forsinket 16:25:27 38.450.95 2.53% -12.41% 38.35 38.45 38.5537.0037.5037.0525% 53 051 678
Forsinket 16:25:07 42.2100.350 0.84% -1.01% 42.210 42.250 42.52041.60041.86042.19020% 278 725 702
Forsinket 16:25:24 187.15-2.85 -1.50% -1.19% 187.15 187.40 191.10183.25190.00190.0525% 108 568 365
Forsinket 16:25:16 91.501.45 1.61% -5.62% 91.45 91.60 91.7589.2590.0590.2530% 36 905 996
Forsinket 16:25:20 142.200.40 0.28% 0.14% 141.40 142.20 142.60141.00141.80142.6025% 5 836 845
Forsinket 16:25:07 66.300.30 0.45% -2.30% 66.22 66.30 66.5665.5866.0066.1215% 110 743 474
Forsinket 16:25:09 15.580.68 4.56% 7.45% 15.40 15.58 15.9814.8014.9014.8025% 1 158 188
Forsinket 16:25:06 26.150.15 0.58% -5.77% 26.15 26.45 27.1025.4526.0026.0070% 6 591 177
Forsinket 16:25:14 26.54-0.96 -3.49% -17.35% 26.51 26.54 28.0026.0627.5027.4740% 156 460 527
Forsinket 16:25:24 50.30-0.90 -1.76% -3.64% 50.30 50.60 52.0050.0051.2050.8045% 5 925 628
Forsinket 16:25:07 3.030-0.124 -3.93% 1.00% 3.024 3.030 3.1903.0103.1543.19055% 4 119 455
Forsinket 16:25:06 0.52400.0040 0.77% 1.06% 0.5205 0.5240 0.52700.51350.52000.521040% 14 819 177
Forsinket 16:25:01 441.209.60 2.22% 0.32% 441.00 441.40 443.00431.00431.60431.0025% 78 970 087
Forsinket 16:25:13 60.30-1.20 -1.95% 2.55% 60.10 60.30 61.9059.4061.5061.5020% 29 421 836
Forsinket 16:25:11 289.20-1.40 -0.48% 0.31% 288.90 289.20 293.30282.90290.60291.3025% 68 976 154
Forsinket 16:25:22 271.50-1.50 -0.55% -0.18% 271.00 272.00 274.00266.50273.00272.5030% 44 821 395
Forsinket 16:25:20 93.50-2.10 -2.20% -0.74% 93.50 93.70 95.5092.6095.6095.5025% 25 823 976
Forsinket 16:25:25 117.00-0.20 -0.17% -1.85% 115.80 117.00 118.60114.20117.20114.2020% 1 827 977
Forsinket 16:27:04 72.520.28 0.39% -1.25% 72.52 72.54 72.7271.2872.2472.2015% 135 873 246
Forsinket 16:25:09 109.00-1.45 -1.31% -4.22% 108.90 109.00 111.55107.50110.45110.5020% 320 920 089
Forsinket 16:25:15 283.90-1.70 -0.60% -3.70% 283.70 283.90 289.90281.20285.60285.2020% 85 510 735
Forsinket 16:25:28 10.08-0.14 -1.37% -4.91% 9.91 10.08 10.409.8010.2210.4070% 2 277 541
Forsinket 16:25:29 152.752.60 1.73% 0.23% 152.60 152.75 153.05149.15150.15150.6515% 294 087 155
Forsinket 16:25:27 0.9980.010 1.01% -3.11% 0.977 0.998 1.0300.9600.9880.99050% 1 294 980
Forsinket 16:25:24 195.40-4.40 -2.20% 1.24% 195.20 195.40 201.00194.60199.80200.0020% 51 614 994
Forsinket 16:25:12 82.90-3.40 -3.94% 0.00% 82.90 83.10 85.9082.2086.3085.9020% 16 537 988
Forsinket 16:25:17 31.95-0.25 -0.78% -1.08% 31.90 32.15 33.5031.6532.2033.5020% 8 679 996
Forsinket 16:25:17 181.001.60 0.89% 2.38% 181.00 181.20 181.00172.00179.40172.0035% 1 174 673
Forsinket 16:25:09 180.00-2.00 -1.10% 1.69% 179.00 180.00 180.00173.50182.00173.5090% 366 588
Forsinket 16:25:23 38.15-0.80 -2.05% -6.03% 38.15 38.20 39.0538.1038.9539.0020% 19 758 526
Forsinket 16:30:37 375.006.80 1.85% -4.82% 375.00 375.10 376.10364.00368.20374.4015% 426 629 341
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 21/10-2018 16:19:14