Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen14:36:56 164.000.00 0.00% 1.23% 164.50 165.00 164.00162.50164.00163.5025% 18 801 004
Forsinket Adevinta ser. A14:44:17 87.772.46 2.88% 6.52% 87.73 87.78 87.8785.3185.3185.31  18 948 470
Forsinket Adevinta ser. B14:44:17 86.401.72 2.03% 5.47% 86.40 86.46 87.0085.0084.6887.0035% 25 362 390
Forsinket Aker14:44:11 553.008.50 1.56% 1.10% 553.00 554.00 554.00543.50544.50549.5020% 27 821 923
Forsinket Aker BP14:44:21 272.402.10 0.78% 1.04% 272.30 272.50 273.20269.50270.30271.0020% 88 977 210
Forsinket Aker Solutions14:44:16 38.320.13 0.34% -2.12% 38.32 38.34 38.6238.1638.1938.1920% 11 235 164
Forsinket Asetek14:33:10 33.05-0.95 -2.79% -1.05% 33.10 33.75 34.1033.0034.0034.1035% 124 979
Forsinket Atea14:40:05 119.402.20 1.88% -0.17% 119.40 119.60 119.80117.20117.20119.0020% 4 406 843
Forsinket Austevoll Seafood14:44:19 94.10-1.05 -1.10% -0.90% 94.00 94.05 95.8094.1095.1595.7020% 15 447 668
Forsinket Axactor14:42:12 19.900.50 2.58% 1.02% 19.80 19.90 20.6019.4019.4019.4030% 5 467 751
Forsinket B2Holding**14:43:53 12.140.26 2.19% 4.30% 12.10 12.14 12.2011.7811.8811.8825% 4 518 829
Forsinket BW LPG14:44:19 37.60-0.40 -1.05% 0.80% 37.58 37.64 38.8237.3838.0037.9020% 15 293 946
Forsinket BW Offshore Limited14:43:44 51.653.41 7.07% 6.49% 51.60 51.70 51.7048.5048.2449.0030% 44 297 709
Forsinket Bakkafrost14:44:10 452.201.80 0.40% -0.13% 451.80 452.40 454.80446.00450.40446.0020% 9 179 702
Forsinket BerGenBio14:30:14 22.800.25 1.11% 0.00% 22.55 22.80 22.8022.3022.5522.4580% 175 590
Forsinket Borr Drilling14:41:58 19.170.30 1.59% -1.64% 19.14 19.18 19.4018.9618.8719.0040% 10 572 134
Forsinket DNB14:44:17 154.800.70 0.45% -0.74% 154.80 154.90 155.45154.00154.10154.0015% 66 168 872
Forsinket DNO14:44:20 17.110-0.200 -1.16% -0.55% 17.100 17.115 17.33017.03017.31017.32070% 31 490 105
Forsinket EVRY14:43:52 31.60-0.40 -1.25% -0.94% 31.60 31.65 31.6531.4032.0031.4020% 1 712 391
Forsinket Entra14:43:20 135.20-0.20 -0.15% -0.44% 135.00 135.40 136.00134.80135.40136.0020% 5 196 277
Forsinket Equinor14:44:19 183.950.10 0.05% -0.03% 183.95 184.00 185.20183.20183.85184.6015% 260 948 426
Forsinket Europris14:44:19 27.080.52 1.96% 0.22% 27.04 27.10 27.1226.6026.5626.6020% 3 498 301
Forsinket Fjord114:43:54 36.800.40 1.10% -3.16% 36.80 37.10 37.3036.5036.4037.1050% 1 088 183
Forsinket Frontline14:41:55 81.301.00 1.25% 3.44% 81.25 81.40 82.9080.7580.3081.8025% 45 456 084
Forsinket Gaming Innovation Group**14:33:28 11.920.32 2.76% 5.49% 11.84 11.94 12.6010.6211.6010.6265% 2 361 210
Forsinket Gjensidige Forsikring14:44:16 173.750.35 0.20% -0.86% 173.75 173.85 174.30172.80173.40172.9515% 29 562 509
Forsinket Golden Ocean Group14:44:19 45.40-0.08 -0.18% -1.82% 45.36 45.44 46.4244.6245.4845.4820% 15 619 077
Forsinket Grieg Seafood14:44:16 117.90-0.70 -0.59% 3.24% 117.80 118.00 119.80117.50118.60119.2020% 31 327 189
Forsinket IDEX14:41:50 3.015-0.035 -1.15% -3.98% 3.010 3.040 3.1403.0103.0503.01055% 1 009 475
Forsinket Kitron14:38:35 9.520.05 0.53% -2.26% 9.52 9.53 9.609.489.479.4825% 778 395
Forsinket Kongsberg Automotive14:34:30 7.680.36 4.92% 0.00% 7.63 7.68 7.797.377.327.5640% 1 089 395
Forsinket Kongsberg Gruppen14:42:51 124.900.80 0.64% 1.54% 124.60 124.90 125.30123.70124.10124.3020% 6 355 968
Forsinket Lerøy Seafood Group**14:43:59 59.88-0.30 -0.50% -1.51% 59.88 59.92 60.8659.7660.1860.2420% 30 624 672
Forsinket MPC Container Ships14:09:29 29.600.60 2.07% -1.66% 29.30 29.60 29.7029.6029.0029.7070% 235 949
Forsinket Mowi14:44:20 204.10-2.90 -1.40% 1.04% 204.00 204.20 208.40203.70207.00207.0020% 151 854 970
Forsinket NEL14:44:19 8.4600.105 1.26% 1.93% 8.450 8.460 8.5058.2808.3558.38555% 80 736 047
Forsinket NEXT Biometrics Group**14:43:09 7.49-0.45 -5.67% -6.14% 7.32 7.49 7.876.997.947.8760% 1 897 843
Forsinket Nordic Nanovector**14:43:48 44.843.58 8.68% 8.05% 44.82 44.96 46.3041.4241.2641.5075% 15 958 381
Forsinket Nordic Semiconductor14:44:03 38.861.62 4.35% -1.62% 38.82 38.90 38.8637.0037.2437.2825% 13 800 568
Forsinket Norsk Hydro14:44:20 35.4702.040 6.10% 5.57% 35.460 35.480 35.60034.70033.43035.00020% 338 431 960
Forsinket Norwegian Air Shuttle14:44:20 38.310.06 0.16% -4.34% 38.31 38.35 39.6937.2538.2538.2235% 47 813 928
Forsinket Norwegian Finans Holding14:44:20 73.350.05 0.07% -0.20% 73.30 73.40 73.9073.2573.3073.5025% 42 163 441
Forsinket Olav Thon Eiendomsselskap14:33:30 155.60-0.20 -0.13% 0.39% 155.60 155.80 156.20154.80155.80155.8035% 679 695
Forsinket Orkla14:44:20 75.500.00 0.00% 0.75% 75.46 75.50 76.0075.0875.5075.5015% 75 474 881
Forsinket PCI Biotech Holding14:43:53 29.000.60 2.11% 0.69% 28.80 29.00 29.4028.5528.4029.1070% 4 874 333
Forsinket PGS14:44:13 18.0100.440 2.50% 2.59% 17.980 18.005 18.14017.67017.57017.79540% 19 336 512
Forsinket Photocure14:40:41 45.75-0.25 -0.54% -0.54% 45.70 46.00 46.4045.3546.0045.3550% 1 050 774
Forsinket REC Silicon14:43:58 0.5655-0.0025 -0.44% -6.30% 0.5655 0.5670 0.58000.56200.56800.580040% 2 547 783
Forsinket SalMar14:43:59 407.002.40 0.59% 0.22% 406.90 407.10 409.00401.00404.60405.8020% 61 691 550
Forsinket Scatec Solar14:44:21 88.601.15 1.32% 6.55% 88.55 88.75 89.2586.2587.4587.9020% 24 505 539
Forsinket Schibsted ser. A14:44:15 220.602.00 0.91% 1.89% 220.50 220.60 220.80215.80218.60219.6025% 28 407 463
Forsinket Schibsted ser. B14:44:03 203.003.10 1.55% 2.01% 203.00 203.20 203.60197.90199.90200.4030% 10 665 168
Forsinket SpareBank 1 SR-Bank*14:44:12 104.100.70 0.68% 0.87% 104.10 104.20 104.20103.20103.40103.2025% 7 951 623
Forsinket Stolt-Nielsen14:41:45 107.800.40 0.37% 2.67% 107.80 108.20 107.80106.00107.40107.4020% 2 533 392
Forsinket Storebrand*14:44:19 68.481.20 1.78% 0.62% 68.50 68.52 68.5867.2867.2867.2815% 39 474 697
Forsinket Subsea 714:44:11 111.700-0.250 -0.22% 0.13% 111.650 111.800 112.450110.550111.950111.85020% 56 977 732
Forsinket TGS-NOPEC Geophysical Compa...14:44:11 248.100.50 0.20% 1.31% 248.10 248.30 250.90246.40247.60247.9020% 27 199 631
Forsinket Telenor14:44:16 180.60-0.30 -0.17% 2.91% 180.55 180.65 181.25178.95180.90180.1015% 111 947 237
Forsinket Thin Film Electronics14:43:39 0.15880.0088 5.87% 3.39% 0.1578 0.1588 0.16000.15000.15000.150055% 862 896
Forsinket Tomra Systems14:44:11 275.009.40 3.54% 3.62% 274.80 275.00 276.80267.80265.60267.8020% 75 745 594
Forsinket Veidekke14:42:08 84.90-0.40 -0.47% -2.19% 84.85 84.95 85.7583.8585.3085.1020% 4 511 104
Forsinket Wallenius Wilhelmsen14:39:55 29.580.40 1.37% -1.14% 29.58 29.72 29.6429.1029.1829.1020% 1 236 116
Forsinket Wilh. Wilhelmsen Holding ser. A14:44:06 161.00-1.00 -0.62% 0.63% 160.50 161.50 164.50161.00162.00163.0055% 157 194
Forsinket XXL14:43:32 24.300.34 1.42% -0.74% 24.28 24.30 24.4423.5223.9623.9620% 4 188 687
Forsinket Yara International14:44:21 375.106.90 1.87% 2.07% 374.90 375.10 375.40369.00368.20370.0015% 60 913 415
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 21/05-2019 14:59:22