Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:29 131.001.00 0.77% 1.55% 130.00 131.00 131.50129.50130.00129.5030% 5 813 163
Forsinket 16:25:10 673.00-1.00 -0.15% -1.32% 672.00 673.00 689.00671.00674.00684.0020% 62 836 122
Forsinket 16:25:07 301.00-3.20 -1.05% -2.90% 300.80 301.00 313.80299.40304.20313.2020% 227 751 419
Forsinket 16:25:17 55.36-0.30 -0.54% 0.84% 55.36 55.40 56.9455.1855.6656.4220% 34 867 951
Forsinket 16:25:25 58.00-1.20 -2.03% -6.00% 58.00 58.10 61.9058.0059.2061.9035% 1 037 726
Forsinket 16:25:18 115.20-0.40 -0.35% -1.20% 115.00 115.20 118.00114.40115.60118.0020% 7 167 520
Forsinket 16:25:23 125.40-0.20 -0.16% 0.32% 125.20 125.40 128.60124.80125.60125.6025% 40 415 526
Forsinket 16:25:22 22.850-0.085 -0.37% -0.65% 22.550 22.850 23.10022.72022.93523.01035% 5 453 478
Forsinket 16:25:28 14.94-0.24 -1.58% -1.32% 14.94 15.00 15.4814.9015.1815.3620% 7 871 947
Forsinket 16:25:06 36.820.52 1.43% 10.74% 36.40 36.82 38.0036.3036.3036.5020% 34 027 917
Forsinket 16:25:08 56.00-1.20 -2.10% -5.56% 56.00 56.20 58.8056.0057.2058.0020% 32 935 709
Forsinket 16:25:01 510.00-4.50 -0.87% -0.10% 509.00 510.50 523.00505.50514.50514.5025% 50 028 100
Forsinket 16:25:05 30.700.10 0.33% 0.00% 30.70 31.00 31.9030.6030.6030.8080% 1 302 074
Forsinket 16:25:23 36.80-0.60 -1.60% 0.55% 36.60 36.80 38.0036.6037.4038.0050% 16 057 581
Forsinket 16:25:16 163.000.55 0.34% 0.99% 162.95 163.00 164.45162.75162.45164.0015% 206 093 301
Forsinket 16:25:17 16.725-0.010 -0.06% 7.49% 16.720 16.730 17.17516.71516.73516.99080% 150 954 171
Forsinket 16:25:01 30.400.25 0.83% -0.82% 30.10 30.40 30.6029.6530.1529.9020% 4 735 631
Forsinket 16:25:10 114.401.40 1.24% 0.70% 114.40 114.80 115.80114.00113.00114.0020% 31 858 100
Forsinket 16:25:01 222.700.40 0.18% 0.77% 222.60 222.70 225.70222.00222.30225.7015% 657 377 521
Forsinket 16:25:08 20.60-0.65 -3.06% -2.83% 20.60 20.65 21.1020.4021.2520.5020% 16 448 993
Forsinket 16:25:08 45.901.40 3.15% 2.23% 45.90 46.70 46.6044.8044.5045.5050% 270 463
Forsinket 16:25:22 54.900.25 0.46% 3.58% 54.85 54.95 56.3054.3554.6554.6525% 34 512 886
Forsinket 16:25:03 17.5820.262 1.51% 3.12% 17.554 17.582 17.60017.14017.32017.35080% 6 383 923
Forsinket 16:25:20 2.985-0.165 -5.24% 0.17% 2.960 2.985 3.2552.9353.1503.16065% 6 326 670
Forsinket 16:25:20 130.00-0.10 -0.08% 0.93% 129.90 130.00 130.90129.70130.10130.0015% 54 706 486
Forsinket 16:25:19 71.75-1.85 -2.51% -2.91% 71.75 71.80 74.0571.2573.6074.0020% 63 518 231
Forsinket 16:25:19 125.40-0.70 -0.56% 4.50% 125.40 125.50 129.10124.80126.10126.7020% 54 235 146
Forsinket 16:25:17 25.20-0.40 -1.56% 1.20% 24.90 25.20 25.6024.9025.6025.6030% 2 241 526
Forsinket 16:25:14 5.82-0.18 -3.00% -4.43% 5.78 5.82 6.255.786.006.2555% 5 215 490
Forsinket 16:25:11 9.22-0.06 -0.65% 3.95% 9.20 9.26 9.379.059.289.2830% 2 412 142
Forsinket 16:25:27 8.300.05 0.61% 4.93% 8.28 8.30 8.458.298.258.3020% 18 136 571
Forsinket 16:25:22 138.20-2.80 -1.99% -1.85% 138.20 138.80 142.40138.20141.00142.4020% 6 429 735
Forsinket 16:25:03 73.000.90 1.25% 5.04% 72.84 73.00 74.9672.4472.1072.7025% 92 932 678
Forsinket 05:10:28 -0.00 0.00% 0.00%     --223.50  40% -
Forsinket 16:25:10 200.201.20 0.60% 6.15% 200.20 200.30 201.70198.15199.00199.0020% 417 700 408
Forsinket 16:25:08 4.540-0.090 -1.94% 8.35% 4.532 4.540 4.8404.4364.6304.75050% 128 437 457
Forsinket 16:25:16 50.000.90 1.83% 0.00% 49.55 50.00 50.7049.5049.1049.5055% 2 294 653
Forsinket 16:25:05 50.451.09 2.21% 1.31% 50.25 50.45 52.0050.1049.3650.1075% 6 431 413
Forsinket 16:31:18 40.20-3.70 -8.43% -3.94% 40.15 40.20 42.0038.0543.9041.8025% 109 053 082
Forsinket 16:25:19 43.060.42 0.98% 0.49% 43.00 43.06 43.8041.7642.6442.6820% 317 362 757
Forsinket 16:25:22 201.6012.20 6.44% 0.80% 201.40 201.60 202.80186.90189.40190.7025% 105 212 942
Forsinket 16:25:16 95.05-1.90 -1.96% 2.76% 95.00 95.05 97.5594.0596.9597.3030% 24 093 500
Forsinket 16:25:07 142.000.00 0.00% 0.28% 141.60 142.00 142.40141.40142.00141.4025% 1 767 404
Forsinket 16:25:06 67.32-0.54 -0.80% 0.27% 67.26 67.32 68.1467.2467.8668.1015% 63 632 145
Forsinket 16:25:15 14.900.40 2.76% -0.53% 14.78 14.90 14.9614.2414.5014.2425% 1 340 081
Forsinket 16:25:05 27.10-0.65 -2.34% -0.37% 27.10 27.40 28.8026.7027.7528.5070% 8 227 602
Forsinket 16:25:21 31.55-0.56 -1.74% -5.82% 31.54 31.55 33.3031.4832.1132.5540% 83 057 844
Forsinket 16:25:09 52.400.20 0.38% 0.58% 51.80 52.50 53.4051.7052.2052.6045% 4 291 636
Forsinket 16:25:10 2.978-0.022 -0.73% -0.93% 2.978 2.980 3.0142.9723.0003.00055% 3 073 918
Forsinket 16:25:29 0.52200.0035 0.68% 0.48% 0.5220 0.5220 0.56700.51650.51850.527040% 29 742 234
Forsinket 16:25:26 435.40-4.40 -1.00% 1.40% 435.40 435.80 448.60435.20439.80442.0025% 74 816 560
Forsinket 16:25:11 61.202.40 4.08% 10.27% 61.00 61.20 61.2059.1058.8059.5020% 30 296 944
Forsinket 16:25:16 288.00-0.30 -0.10% 2.13% 288.00 288.10 294.30284.50288.30288.3025% 70 871 871
Forsinket 16:25:20 271.00-1.00 -0.37% 2.26% 270.00 271.00 277.00267.50272.00272.0030% 22 901 478
Forsinket 16:25:10 94.800.60 0.64% 1.17% 94.60 94.80 95.3094.2094.2094.4025% 11 172 705
Forsinket 16:25:22 118.00-1.20 -1.01% 3.69% 116.80 118.00 120.40114.00119.20114.0020% 1 792 186
Forsinket 16:25:28 73.680.24 0.33% 4.10% 73.66 73.68 74.4473.5073.4473.8615% 108 878 163
Forsinket 16:25:17 113.05-0.75 -0.66% -0.44% 113.00 113.05 115.30112.90113.80115.0020% 105 451 521
Forsinket 16:25:17 295.400.60 0.20% -0.51% 295.30 295.60 305.00295.40294.80297.6020% 134 412 972
Forsinket 16:25:20 10.24-0.36 -3.40% -9.70% 10.24 10.26 10.8810.0210.6010.6070% 3 603 106
Forsinket 16:25:27 152.00-0.40 -0.26% 1.06% 151.95 152.00 154.10151.60152.40152.7015% 282 772 836
Forsinket 16:25:04 0.999-0.031 -3.01% 1.42% 0.986 0.999 1.0500.9741.0301.02450% 2 627 490
Forsinket 16:25:23 193.200.20 0.10% 0.94% 193.20 193.40 196.20193.00193.00193.6020% 43 025 884
Forsinket 16:25:04 83.500.60 0.72% 2.58% 83.20 83.50 83.7082.8082.9082.9020% 8 237 412
Forsinket 16:25:20 32.650.35 1.08% 1.71% 32.60 32.65 33.3032.4032.3033.0020% 4 922 989
Forsinket 16:25:00 176.00-0.80 -0.45% -0.34% 175.80 177.40 178.40175.40176.80176.8035% 98 649
Forsinket 16:25:05 176.00-1.00 -0.56% 0.00% 176.00 177.00 176.00176.00177.00176.0090% 61 952
Forsinket 16:25:00 39.65-0.95 -2.34% -1.12% 39.60 39.65 41.3539.6040.6041.3520% 14 769 981
Forsinket 16:25:04 389.00-5.00 -1.27% 0.31% 388.90 389.00 398.00388.60394.00397.2015% 252 024 568
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 20:15:10