Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. mars 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen16:25:18 152.00-0.50 -0.33% -0.98% 152.00 153.00 153.00152.00152.50152.5025% 10 186 513
Forsinket Aker16:25:14 627.00-18.00 -2.79% -3.24% 627.00 628.00 646.00626.00645.00646.0020% 51 582 161
Forsinket Aker BP16:25:07 305.20-5.00 -1.61% -0.13% 305.00 305.40 311.60304.00310.20310.8020% 272 801 882
Forsinket Aker Solutions16:25:13 43.11-1.99 -4.41% -2.53% 43.11 43.17 45.2043.1145.1044.9120% 29 977 438
Forsinket Asetek16:25:21 29.15-0.85 -2.83% -7.46% 29.10 29.15 30.0028.8030.0028.8035% 6 875 815
Forsinket Atea16:25:14 125.00-0.40 -0.32% 1.13% 125.00 125.20 125.40124.40125.40125.4020% 6 584 560
Forsinket Austevoll Seafood16:25:21 103.00-1.40 -1.34% -0.58% 103.00 103.40 105.00103.00104.40105.0020% 28 394 544
Forsinket Axactor*16:25:00 19.370-0.610 -3.05% 0.44% 19.350 19.370 20.13519.27019.98020.05030% 7 122 480
Forsinket B2Holding*16:25:10 12.92-0.18 -1.37% -1.07% 12.92 13.00 13.2012.9013.1013.1625% 4 059 224
Forsinket BW LPG16:25:14 28.50-0.80 -2.73% -0.31% 28.50 28.64 30.2528.4929.3029.5220% 32 835 668
Forsinket BW Offshore Limited16:25:01 45.05-1.10 -2.38% -2.07% 45.05 45.10 46.3044.7046.1546.3020% 33 481 494
Forsinket Bakkafrost16:25:05 438.80-0.60 -0.14% 0.78% 438.80 439.00 445.40438.80439.40445.2020% 32 925 397
Forsinket BerGenBio16:25:12 24.50-1.50 -5.77% -5.77% 24.50 25.20 26.0024.5026.0026.0080% 848 359
Forsinket Borr Drilling16:25:29 26.60-1.20 -4.32% -0.75% 26.60 26.80 28.0026.2027.8028.0040% 42 264 479
Forsinket DNB**16:25:17 162.550-3.650 -2.20% -2.52% 162.500 162.600 166.800162.150166.200166.80015% 404 305 418
Forsinket DNO16:25:10 18.835-0.590 -3.04% -1.05% 18.830 18.835 19.43018.83519.42519.42570% 82 612 071
Forsinket EVRY16:25:27 32.35-0.25 -0.77% -0.61% 32.35 32.40 32.7532.2032.6032.5020% 1 895 547
Forsinket Entra16:25:05 125.401.40 1.13% 0.80% 125.40 126.40 126.80124.20124.00125.0020% 11 646 099
Forsinket Equinor**16:25:05 193.50-1.70 -0.87% 0.00% 193.50 193.60 195.35193.30195.20194.9015% 441 970 315
Forsinket Europris16:25:04 28.70-0.70 -2.38% 0.53% 28.65 28.70 29.2528.5029.4029.2520% 6 519 707
Forsinket Fjord116:25:22 43.30-0.60 -1.37% -0.23% 43.30 43.90 44.0043.3043.9043.9050% 61 762
Forsinket Frontline*16:25:00 58.400-0.650 -1.10% 1.74% 58.400 58.450 60.15058.20059.05059.40025% 42 052 901
Forsinket Gaming Innovation Group16:25:11 18.6000.100 0.54% -0.53% 18.450 18.600 19.00018.30018.50018.50065% 2 011 247
Forsinket Gjensidige Forsikring16:25:14 158.40-1.00 -0.63% -0.88% 158.40 158.50 159.70158.10159.40159.6015% 58 715 009
Forsinket Golden Ocean Group**16:25:17 44.32-0.18 -0.40% -2.21% 44.32 44.56 46.2244.3244.5044.9020% 65 760 537
Forsinket Grieg Seafood16:25:13 105.50-1.10 -1.03% -1.40% 105.50 105.60 107.90105.10106.60107.2020% 25 637 005
Forsinket IDEX16:25:01 3.7400.010 0.27% -1.32% 3.710 3.765 3.8003.7003.7303.73055% 897 578
Forsinket Kitron16:25:14 8.98-0.37 -3.96% -5.27% 8.96 8.98 9.368.709.359.3630% 2 667 126
Forsinket Kongsberg Automotive16:25:14 7.930.05 0.63% -0.88% 7.93 7.99 8.007.807.887.9030% 1 295 482
Forsinket Kongsberg Gruppen**16:25:12 132.00-0.40 -0.30% -1.79% 132.00 132.40 133.00130.20132.40132.4020% 17 832 176
Forsinket Lerøy Seafood Group16:25:17 62.54-0.64 -1.01% 0.06% 62.54 62.62 63.3462.5463.1863.2020% 37 404 783
Forsinket MPC Container Ships*16:25:23 31.000.00 0.00% 0.00% 30.80 31.00 31.0030.8031.0031.0070% 308 605
Forsinket Mowi16:25:00 199.75-1.95 -0.97% 0.43% 199.75 200.20 202.70199.60201.70202.4020% 215 970 149
Forsinket NEL16:25:10 5.890-0.255 -4.15% -0.84% 5.890 5.900 6.2005.8906.1456.14050% 90 611 869
Forsinket NEXT Biometrics Group*16:25:06 9.15-0.36 -3.79% -5.86% 9.15 9.20 9.709.129.519.7060% 937 498
Forsinket Nordic Nanovector16:25:14 45.12-1.12 -2.42% -4.37% 45.10 45.12 46.5644.7846.2445.8075% 6 780 809
Forsinket Nordic Semiconductor16:25:14 36.25-0.60 -1.63% 2.55% 36.05 36.25 37.4036.0536.8536.9525% 9 603 351
Forsinket Norsk Hydro**16:25:15 34.900-1.200 -3.32% -3.27% 34.900 34.960 36.27034.90036.10036.26020% 147 984 873
Forsinket Norwegian Air Shuttle16:25:03 48.100.08 0.17% -5.17% 48.10 48.18 49.8947.8048.0249.0035% 139 835 196
Forsinket Norwegian Finans Holding16:25:14 67.25-3.00 -4.27% -5.28% 67.25 67.45 70.9067.2070.2570.9025% 20 764 877
Forsinket Olav Thon Eiendomsselskap*16:25:29 146.60-0.40 -0.27% 0.27% 146.40 146.80 147.00146.20147.00147.0040% 5 695 275
Forsinket Orkla16:25:21 66.94-0.28 -0.42% 0.30% 66.94 67.00 67.6266.8467.2267.2415% 94 989 866
Forsinket PCI Biotech Holding16:25:27 26.00-0.40 -1.52% -2.44% 25.55 26.00 26.6025.6026.4026.1570% 973 920
Forsinket Petroleum Geo-Services*16:25:19 20.26-1.14 -5.33% -7.15% 20.26 20.29 21.5420.2521.4021.2740% 44 597 231
Forsinket Photocure16:25:12 40.30-1.45 -3.47% -4.73% 40.30 40.80 41.7540.0041.7541.7550% 3 032 641
Forsinket REC Silicon16:25:23 0.71300.0470 7.06% 7.06% 0.7090 0.7130 0.72000.67900.66600.684540% 41 433 059
Forsinket SalMar16:25:20 409.60-1.00 -0.24% -0.05% 409.00 409.80 414.20406.80410.60413.0020% 79 256 523
Forsinket Scatec Solar16:25:14 86.30-0.10 -0.12% -0.69% 86.30 86.40 87.0085.9086.4086.4020% 12 915 723
Forsinket Schibsted ser. A16:25:28 350.30-3.60 -1.02% -3.10% 349.60 350.30 356.00348.70353.90354.0025% 57 267 059
Forsinket Schibsted ser. B16:25:01 323.50-4.00 -1.22% -3.72% 322.00 324.50 330.50322.50327.50330.5030% 103 797 782
Forsinket SpareBank 1 SR-Bank16:25:20 98.20-0.60 -0.61% -1.50% 97.90 98.20 99.5097.7098.8099.0025% 28 552 608
Forsinket Stolt-Nielsen*16:25:17 106.00-4.00 -3.64% -2.39% 106.00 109.40 108.60106.00110.00107.0020% 2 665 316
Forsinket Storebrand16:25:14 68.46-1.86 -2.65% -3.52% 68.44 68.46 70.9068.4470.3270.5415% 147 437 211
Forsinket Subsea 7*16:25:10 106.250-4.100 -3.72% -4.11% 106.250 106.450 111.400106.150110.350110.35020% 151 616 445
Forsinket TGS-NOPEC Geophysical Compa...16:25:12 235.00-7.30 -3.01% -3.77% 235.00 235.30 242.50235.00242.30242.3020% 81 146 582
Forsinket Telenor16:25:01 174.300-4.600 -2.57% -2.46% 174.300 174.350 178.300174.150178.900176.90015% 374 142 841
Forsinket Thin Film Electronics16:25:20 0.3065-0.0060 -1.92% -6.27% 0.3065 0.3130 0.33000.30200.31250.312555% 4 607 707
Forsinket Tomra Systems16:25:16 236.00-5.00 -2.07% -1.87% 235.50 236.00 242.00235.50241.00241.5020% 41 725 418
Forsinket Veidekke**16:25:29 89.40-1.10 -1.22% -0.89% 89.30 89.40 91.0089.3090.5091.0020% 7 133 010
Forsinket Wallenius Wilhelmsen16:25:10 30.500.00 0.00% 1.50% 30.40 30.50 30.8030.3030.5030.5520% 4 034 562
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:01 156.00-0.80 -0.51% 2.63% 156.00 157.00 158.00155.80156.80158.0045% 686 586
Forsinket XXL16:25:29 29.80-1.05 -3.40% -2.77% 29.80 30.00 31.1529.8030.8530.8520% 6 849 697
Forsinket Yara International16:29:19 359.30-8.80 -2.39% -1.13% 359.30 359.50 369.40359.00368.10369.0015% 207 544 326
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 25/03-2019 02:29:42