Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. januar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen08:17:57 -0.00 0.00% 0.00% 135.50 138.00 --137.00  25% -
Forsinket Aker08:18:02 -0.00 0.00% 0.00% 575.00 575.00 --576.00  20% -
Forsinket Aker BP08:18:00 -0.00 0.00% 0.00% 280.00 280.00 --275.80  20% -
Forsinket Aker Solutions08:18:03 -0.00 0.00% 0.00% 46.65 47.40 --46.65  20% -
Forsinket Asetek08:16:12 -0.00 0.00% 0.00% 40.10 42.15 --41.50  35% -
Forsinket Atea08:17:57 -0.00 0.00% 0.00% 115.20 115.60 --115.20  20% -
Forsinket Austevoll Seafood08:16:04 -0.00 0.00% 0.00% 105.20 108.80 --107.80  20% -
Forsinket Axactor08:17:51 -0.000 0.00% 0.00% 19.500 20.500 --19.800  30% -
Forsinket B2Holding08:18:01 -0.00 0.00% 0.00% 13.00 13.28 --13.04  25% -
Forsinket BW LPG08:17:37 -0.00 0.00% 0.00% 26.00 26.00 --25.13  20% -
Forsinket BW Offshore Limited08:17:54 -0.00 0.00% 0.00% 39.15 39.15 --39.10  20% -
Forsinket Bakkafrost08:16:01 -0.00 0.00% 0.00% 432.00 432.00 --428.60  20% -
Forsinket BerGenBio08:17:53 -0.00 0.00% 0.00% 26.90 26.90 --26.90  80% -
Forsinket Borr Drilling08:17:48 -0.00 0.00% 0.00% 22.00 22.20 --22.20  40% -
Forsinket DNB08:17:59 -0.00 0.00% 0.00% 152.20 152.20 --152.05  15% -
Forsinket DNO08:17:59 -0.00 0.00% 0.00% 15.84 15.84 --15.84  80% -
Forsinket EVRY08:17:52 -0.00 0.00% 0.00% 30.60 31.00 --30.40  20% -
Forsinket Entra08:17:20 -0.00 0.00% 0.00% 113.00 118.00 --116.00  20% -
Forsinket Equinor**08:18:01 -0.00 0.00% 0.00% 183.85 183.85 --189.50  15% -
Forsinket Europris08:18:04 -0.00 0.00% 0.00% 24.05 24.05 --24.05  20% -
Forsinket Fjord108:17:58 -0.00 0.00% 0.00% 42.50 43.80 --43.00  50% -
Forsinket Frontline08:17:44 -0.00 0.00% 0.00% 48.26 48.26 --48.26  25% -
Forsinket Gaming Innovation Group08:17:58 -0.000 0.00% 0.00% 19.460 20.250 --19.450  65% -
Forsinket Gjensidige Forsikring08:18:04 -0.00 0.00% 0.00% 136.00 136.00 --135.50  15% -
Forsinket Golden Ocean Group08:17:58 -0.00 0.00% 0.00% 54.95 54.95 --54.50  20% -
Forsinket Grieg Seafood08:17:58 -0.00 0.00% 0.00% 103.20 103.20 --105.10  20% -
Forsinket IDEX08:17:28 -0.000 0.00% 0.00% 3.300 3.320 --3.325  55% -
Forsinket Kitron08:16:17 -0.00 0.00% 0.00% 8.50 8.50 --8.33  30% -
Forsinket Kongsberg Automotive08:17:42 -0.00 0.00% 0.00% 7.62 7.94 --7.92  20% -
Forsinket Kongsberg Gruppen08:17:51 -0.00 0.00% 0.00% 121.00 121.00 --120.40  20% -
Forsinket Lerøy Seafood Group08:17:42 -0.00 0.00% 0.00% 67.64 67.64 --67.64  20% -
Forsinket MPC Container Ships08:17:36 -0.00 0.00% 0.00% 31.20 33.60 --33.00  70% -
Forsinket Mowi08:18:03 -0.00 0.00% 0.00% 187.00 187.00 --185.15  20% -
Forsinket NEL08:18:04 -0.000 0.00% 0.00% 5.250 5.250 --5.250  50% -
Forsinket NEXT Biometrics Group08:16:03 -0.00 0.00% 0.00% 20.45 21.00 --20.45  60% -
Forsinket Nordic Nanovector08:18:04 -0.00 0.00% 0.00% 52.80 52.80 --52.45  75% -
Forsinket Nordic Semiconductor08:17:54 -0.00 0.00% 0.00% 31.00 31.00 --29.75  25% -
Forsinket Norsk Hydro08:18:02 -0.00 0.00% 0.00% 41.96 41.96 --40.76  20% -
Forsinket Norwegian Air Shuttle08:18:02 -0.00 0.00% 0.00% 163.70 163.70 --163.60  30% -
Forsinket Norwegian Finans Holding08:18:02 -0.00 0.00% 0.00% 69.25 69.25 --69.25  25% -
Forsinket Olav Thon Eiendomsselskap08:17:53 -0.00 0.00% 0.00% 142.00 142.80 --142.00  35% -
Forsinket Orkla08:17:57 -0.00 0.00% 0.00% 70.14 70.14 --69.28  15% -
Forsinket PCI Biotech Holding08:17:40 -0.00 0.00% 0.00% 26.50 27.50 --27.50  70% -
Forsinket Petroleum Geo-Services08:17:56 -0.00 0.00% 0.00% 17.69 17.69 --17.42  40% -
Forsinket Photocure08:18:03 -0.00 0.00% 0.00% 48.30 48.30 --47.50  50% -
Forsinket REC Silicon08:18:04 -0.000 0.00% 0.00% 0.723 0.723 --0.723  40% -
Forsinket SalMar08:17:54 -0.00 0.00% 0.00% 428.00 428.00 --428.00  20% -
Forsinket Scatec Solar08:17:55 -0.00 0.00% 0.00% 79.00 79.00 --78.90  20% -
Forsinket Schibsted ser. A08:16:15 -0.00 0.00% 0.00% 317.00 317.00 --316.00  25% -
Forsinket Schibsted ser. B08:16:07 -0.00 0.00% 0.00% 275.00 289.50 --287.50  30% -
Forsinket SpareBank 1 SR-Bank08:17:48 -0.00 0.00% 0.00% 92.00 92.00 --91.70  25% -
Forsinket Stolt-Nielsen08:17:24 -0.00 0.00% 0.00% 107.00 107.80 --105.00  20% -
Forsinket Storebrand08:17:55 -0.00 0.00% 0.00% 65.50 65.50 --64.72  15% -
Forsinket Subsea 708:18:00 -0.00 0.00% 0.00% 93.66 93.66 --93.66  20% -
Forsinket TGS-NOPEC Geophysical Compa...08:16:14 -0.00 0.00% 0.00% 244.50 245.00 --247.00  20% -
Forsinket Telenor08:18:01 -0.00 0.00% 0.00% 165.95 165.95 --165.95  15% -
Forsinket Thin Film Electronics08:18:02 -0.000 0.00% 0.00% 0.651 0.679 --0.679  50% -
Forsinket Tomra Systems08:17:55 -0.00 0.00% 0.00% 207.00 207.00 --206.50  20% -
Forsinket Veidekke08:17:47 -0.00 0.00% 0.00% 88.00 88.00 --88.30  20% -
Forsinket Wallenius Wilhelmsen08:17:59 -0.00 0.00% 0.00% 28.80 30.90 --29.75  20% -
Forsinket Wilh. Wilhelmsen Holding ser. A08:15:57 -0.00 0.00% 0.00% 150.60 153.00 --152.40  50% -
Forsinket XXL08:18:03 -0.00 0.00% 0.00% 28.70 28.70 --28.70  20% -
Forsinket Yara International08:18:04 -0.00 0.00% 0.00% 356.00 356.00 --357.40  15% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 18/01-2019 08:33:04