Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 18. november 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Benchmark Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:29 127.000.00 0.00% 0.00% 126.50 127.00 127.50126.50127.00127.5025% 4 185 185
Forsinket 16:25:06 556.002.00 0.36% -0.71% 555.00 556.00 568.00551.00554.00560.0020% 40 964 042
Forsinket 16:25:06 251.001.20 0.48% 0.80% 251.00 251.60 256.60247.60249.80254.6020% 272 770 975
Forsinket 16:29:34 49.45-0.53 -1.06% -1.34% 49.45 49.50 50.8849.1249.9849.9820% 38 294 617
Forsinket 16:25:14 43.20-2.20 -4.85% -6.59% 43.20 45.00 45.4042.0545.4045.4035% 3 026 137
Forsinket 16:25:04 116.004.60 4.13% 1.40% 115.60 116.00 116.20112.20111.40112.2020% 11 930 283
Forsinket 16:25:06 126.200.20 0.16% -1.56% 126.00 126.60 130.60125.60126.00126.6020% 38 646 516
Forsinket 16:25:23 22.3300.390 1.78% 0.50% 22.185 22.330 22.51021.94021.94022.00030% 14 223 976
Forsinket 16:25:08 14.08-0.12 -0.85% -2.90% 14.08 14.18 14.5214.0614.2014.3825% 4 498 996
Forsinket 16:25:16 31.79-0.11 -0.34% -5.10% 31.65 31.79 32.3930.9931.9032.2020% 30 042 905
Forsinket 16:25:22 51.002.10 4.29% 4.08% 50.70 51.00 51.1049.3048.9050.0020% 37 902 212
Forsinket 16:25:21 420.00-16.80 -3.85% -6.87% 420.00 420.80 451.20413.00436.80439.4020% 209 381 777
Forsinket 16:25:28 30.90-0.80 -2.52% 0.65% 30.90 31.20 32.0030.4031.7032.0080% 2 336 184
Forsinket 16:25:18 28.800.80 2.86% -0.69% 28.60 28.80 29.0028.0028.0028.4040% 21 055 947
Forsinket 16:25:18 151.001.65 1.10% -1.85% 150.90 151.00 151.50149.55149.35150.8015% 265 716 171
Forsinket 16:25:15 14.4550.450 3.21% 0.91% 14.450 14.455 14.60514.18514.00514.48080% 115 398 337
Forsinket 16:25:00 30.25-0.30 -0.98% -2.42% 30.25 30.45 30.5530.2530.5530.5520% 820 177
Forsinket 16:25:24 115.400.20 0.17% -0.35% 115.40 115.60 116.00114.80115.20116.0020% 8 583 803
Forsinket 16:32:42 208.703.60 1.76% 2.66% 208.50 208.70 209.40206.10205.10207.3015% 813 588 068
Forsinket 16:25:18 22.25-0.50 -2.20% -0.89% 22.15 22.25 22.9522.1022.7522.9520% 5 661 906
Forsinket 16:25:27 46.500.50 1.09% 0.43% 45.50 46.50 46.5045.1046.0046.0050% 1 368 530
Forsinket 16:25:25 53.00-0.25 -0.47% 1.92% 53.00 53.15 56.0053.0053.2555.1025% 36 775 646
Forsinket 16:25:15 17.4980.140 0.81% 1.84% 17.410 17.498 17.90017.20017.35817.40080% 3 618 423
Forsinket 16:25:05 2.4800.130 5.53% 12.73% 2.405 2.480 2.4902.3502.3502.40065% 3 688 180
Forsinket 16:25:21 134.400.70 0.52% -2.61% 134.20 134.40 135.30133.40133.70134.1015% 52 450 966
Forsinket 16:25:13 58.251.60 2.82% -1.27% 58.20 58.25 58.7056.3056.6558.0020% 57 553 824
Forsinket 16:25:24 115.00-3.90 -3.28% -7.70% 115.00 115.20 121.50114.60118.90120.0020% 56 797 350
Forsinket 16:25:25 25.30-0.60 -2.32% -3.80% 25.30 25.50 26.0025.3025.9026.0030% 848 653
Forsinket 16:25:23 4.130-0.060 -1.43% -3.28% 4.130 4.150 4.2754.0004.1904.19055% 3 106 134
Forsinket 16:25:22 8.710.09 1.04% 1.99% 8.71 8.74 8.998.648.628.6430% 2 047 188
Forsinket 16:25:17 8.60-0.12 -1.38% 3.86% 8.55 8.60 8.848.438.728.7920% 3 179 441
Forsinket 16:25:18 122.802.60 2.16% 6.04% 122.80 123.00 126.00117.60120.20118.0020% 73 574 624
Forsinket 16:25:19 75.14-0.56 -0.74% -3.77% 75.08 75.16 77.3274.4475.7076.1220% 71 566 144
Forsinket 16:27:55 194.000.85 0.44% -2.51% 194.00 194.25 196.30192.00193.15192.0020% 411 065 774
Forsinket 16:25:03 4.6880.090 1.96% 7.52% 4.688 4.690 4.6904.6104.5984.64050% 42 503 091
Forsinket 16:25:05 43.956.55 17.51% -12.10% 43.95 44.00 44.4037.2037.4038.0555% 5 586 959
Forsinket 16:25:04 78.904.30 5.76% 15.35% 78.75 78.90 79.3575.1574.6075.1575% 27 258 239
Forsinket 16:25:05 37.600.85 2.31% 0.94% 37.60 37.65 38.0536.6036.7536.6025% 10 475 144
Forsinket 16:25:07 42.750.63 1.50% 1.79% 42.75 42.76 42.9342.1242.1242.5020% 251 175 263
Forsinket 16:25:24 217.304.70 2.21% -4.02% 217.00 217.30 222.00213.40212.60213.8030% 41 532 808
Forsinket 16:25:04 70.80-0.45 -0.63% -4.90% 70.75 70.95 72.5070.4071.2571.5025% 46 264 730
Forsinket 16:25:11 147.601.20 0.82% 0.96% 147.40 147.60 148.80146.80146.40146.8020% 1 666 310
Forsinket 16:25:02 72.280.46 0.64% -0.08% 72.24 72.30 72.3671.8071.8271.9815% 120 945 873
Forsinket 16:25:18 12.440.62 5.25% -3.86% 12.44 12.50 12.7211.6211.8211.6625% 153 035 360
Forsinket 16:25:07 25.800.00 0.00% 1.98% 25.60 25.80 26.5025.5025.8026.5070% 2 385 058
Forsinket 16:25:05 21.030.51 2.49% -5.91% 21.03 21.04 21.9020.8120.5221.0040% 107 759 621
Forsinket 16:25:12 37.50-0.80 -2.09% -7.75% 37.50 37.65 38.5037.4038.3038.3050% 6 757 101
Forsinket 16:25:27 2.9700.138 4.87% 3.05% 2.910 2.970 3.0442.9202.8322.96055% 4 167 904
Forsinket 16:25:06 0.65400.0340 5.48% -6.57% 0.6510 0.6540 0.66650.62950.62000.636040% 17 010 813
Forsinket 16:25:02 487.00-5.40 -1.10% -4.42% 487.00 487.20 511.50478.80492.40496.0020% 224 735 416
Forsinket 16:25:07 69.701.60 2.35% 14.08% 69.40 69.70 69.7067.6068.1067.8020% 30 303 460
Forsinket 16:25:27 309.305.00 1.64% -0.23% 308.90 309.30 310.90303.70304.30306.3025% 45 250 857
Forsinket 16:25:11 282.504.00 1.44% 0.18% 282.00 282.50 284.50277.00278.50277.5030% 30 036 000
Forsinket 16:25:10 95.402.40 2.58% 2.91% 95.30 95.40 95.9093.0093.0093.0025% 41 717 187
Forsinket 16:25:10 107.000.60 0.56% -3.95% 107.00 108.00 108.80105.80106.40108.8025% 1 586 414
Forsinket 16:26:56 68.90-0.90 -1.29% -3.45% 68.90 68.96 70.6268.8269.8070.1015% 92 844 180
Forsinket 16:25:09 101.35-0.90 -0.88% 1.10% 101.20 101.35 103.8099.80102.25103.0020% 219 814 836
Forsinket 16:25:01 252.00-2.40 -0.94% 0.24% 252.00 252.10 259.30250.00254.40257.2020% 83 596 805
Forsinket 16:25:07 7.730.35 4.74% -2.77% 7.62 7.73 7.987.397.387.5670% 1 604 533
Forsinket 16:25:22 162.252.80 1.76% 1.09% 162.15 162.25 162.25159.50159.45160.0015% 323 496 966
Forsinket 16:25:09 0.7710.031 4.19% 1.31% 0.770 0.771 0.7980.7510.7400.75950% 1 569 342
Forsinket 16:25:24 227.006.00 2.71% 4.13% 226.50 227.00 228.00221.50221.00221.5020% 59 423 647
Forsinket 16:25:27 94.002.50 2.73% 4.21% 93.90 94.00 94.0090.9091.5091.1020% 41 015 694
Forsinket 16:25:01 31.400.80 2.61% 4.49% 31.40 31.60 31.6030.6530.6030.7020% 10 413 759
Forsinket 16:25:29 173.800.60 0.35% -3.55% 173.80 175.40 176.60173.20173.20176.6045% 55 721
Forsinket 16:25:05 170.50-0.50 -0.29% -2.01% 167.00 171.50 172.00170.00171.00172.00100% 454 643
Forsinket 16:25:22 41.000.20 0.49% -2.61% 41.00 41.05 41.7040.7540.8041.0020% 63 537 965
Forsinket 16:25:18 355.60-2.70 -0.75% -6.79% 355.50 355.60 365.90354.20358.30360.6015% 294 754 983
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
søndag 18/11-2018 19:38:26