Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aurskog Sparebank11:54:01 204.000.00 0.00% 0.00% 204.00 206.00 204.00204.00204.00204.00100% 815 184
Forsinket Helgeland Sparebank12:12:11 70.000.00 0.00% -1.41% 70.00 70.50 70.0070.0070.0070.0040% 70 700
Forsinket Høland og Setskog Sparebank12:18:39 105.000.00 0.00% -1.87% 105.00 106.00 105.00105.00105.00105.00100% 26 775
Forsinket Indre Sogn Sparebank09:22:00 -0.00 0.00% 0.00% 100.00 103.00 --104.00  100% -
Forsinket Jæren Sparebank11:39:29 -0.00 0.00% 0.00% 141.00 143.00 --140.00  100% -
Forsinket Melhus Sparebank*12:23:21 126.00-1.00 -0.79% -1.56% 126.00 127.00 127.00126.00127.00127.00100% 86 980
Forsinket Sandnes Sparebank12:19:41 64.500.00 0.00% 0.00% 64.00 64.50 64.5064.5064.5064.5030% 111 263
Forsinket Skue Sparebank12:08:43 147.002.00 1.38% 1.38% 145.00 147.00 149.00145.00145.00145.00100% 151 291
Forsinket SpareBank 1 BV11:55:59 39.200.40 1.03% 2.35% 38.80 39.20 39.2039.1038.8039.1055% 193 584
Forsinket SpareBank 1 Nord-Norge12:20:00 68.500.10 0.15% 1.93% 68.40 68.60 68.8068.3068.4068.8020% 797 788
Forsinket SpareBank 1 Nordvest*11:48:56 107.000.00 0.00% -1.83% 107.00 108.00 107.00107.00107.00107.00  337 268
Forsinket SpareBank 1 Ringerike Hadelan...09:00:19 202.000.00 0.00% 1.00% 200.00 202.00 202.00202.00202.00202.00100% 153 924
Forsinket SpareBank 1 SMN12:18:20 91.300.30 0.33% 2.35% 91.20 91.40 92.4091.1091.0091.5020% 5 597 144
Forsinket SpareBank 1 Østfold Akershus11:14:56 214.004.00 1.90% 1.90% 212.00 214.00 216.00214.00210.00214.00100% 179 264
Forsinket SpareBank 1 Østlandet12:19:33 86.000.20 0.23% 0.94% 85.80 86.00 86.0085.8085.8085.8050% 501 373
Forsinket Sparebanken Møre**11:43:05 293.00-1.00 -0.34% 0.69% 293.00 297.00 298.00292.00294.00295.0030% 173 386
Forsinket Sparebanken Sør11:57:15 94.000.00 0.00% 0.21% 93.80 94.00 94.0093.8094.0093.8050% 193 443
Forsinket Sparebanken Telemark12:21:28 115.000.00 0.00% -0.86% 115.00 116.50 115.00115.00115.00115.0095% 46 000
Forsinket Sparebanken Vest12:18:52 52.80-0.20 -0.38% -0.38% 52.60 53.00 52.8052.6053.0052.8045% 492 266
Forsinket Sparebanken Øst12:10:05 59.200.20 0.34% 0.34% 59.00 59.20 59.2058.8059.0058.8040% 424 227
Forsinket Totens Sparebank11:57:47 125.000.00 0.00% 0.00% 124.00 125.00 125.00125.00125.00125.0040% 206 250
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 12:38:36