Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 09:00:01 -0.00 0.00% 0.00% 186.00 192.00 --189.00  100% -
Forsinket 13:52:16 80.500.50 0.62% 0.63% 79.50 80.00 80.5080.5080.0080.5040% 4 830
Forsinket 09:30:08 -0.00 0.00% 0.00% 92.50 98.00 --98.00  100% -
Forsinket 14:22:22 -0.00 0.00% 0.00% 97.50 100.00 --99.00  100% -
Forsinket 13:51:48 135.000.00 0.00% 0.75% 133.00 135.00 135.00135.00135.00135.00100% 86 130
Forsinket 10:32:58 -0.00 0.00% 0.00% 116.00 117.00 --117.00  100% -
Forsinket 14:12:32 58.001.50 2.65% 1.75% 56.50 58.00 58.0056.5056.5056.5030% 80 149
Forsinket 11:45:39 -0.00 0.00% 0.00% 127.00 129.00 --129.00  100% -
Forsinket 14:10:12 34.80-0.30 -0.85% -0.57% 34.60 34.80 35.0034.6035.1034.6035% 1 973 922
Forsinket 14:27:00 67.100.10 0.15% 3.55% 67.10 67.20 67.9067.0067.0067.0020% 8 142 692
Forsinket 13:32:59 -0.00 0.00% 0.00% 110.00 113.00 --113.00    -
Forsinket 09:00:01 -0.00 0.00% 0.00% 191.00 194.00 --195.00  100% -
Forsinket 14:25:00 86.50-0.50 -0.57% 0.93% 86.40 86.60 87.9086.3087.0087.8020% 15 663 746
Forsinket 12:45:00 192.000.00 0.00% -0.52% 191.00 193.00 192.00192.00192.00192.00100% 57 600
Forsinket 14:02:46 88.600.00 0.00% 1.14% 88.40 88.60 88.6088.4088.6088.4050% 101 107
Forsinket 14:20:21 289.0013.00 4.71% 2.48% 285.00 289.00 289.00275.00276.00277.0030% 769 946
Forsinket 13:26:46 97.801.80 1.87% -1.21% 97.20 97.80 97.8096.2096.0096.2050% 12 223
Forsinket 13:53:14 115.500.50 0.43% -0.43% 115.50 116.00 115.50115.00115.00115.00  220 510
Forsinket 14:06:19 52.600.20 0.38% 0.00% 52.60 52.80 52.8052.6052.4052.6035% 375 244
Forsinket 13:49:38 54.400.60 1.12% 0.74% 54.00 54.40 54.4053.8053.8053.8040% 230 636
Forsinket 10:11:15 -0.00 0.00% 0.00% 118.00 119.00 --118.00  40% -
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 14:42:04