Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:25 -0.00 0.00% 0.00% 187.00 192.00 --189.00  100% -
Forsinket 16:25:28 81.001.00 1.25% 1.25% 79.00 81.00 81.0079.0080.0080.0040% 126 187
Forsinket 16:25:25 -0.00 0.00% 0.00% 93.00 96.50 --98.00  100% -
Forsinket 16:25:11 101.000.00 0.00% 1.00% 100.00 103.00 104.00100.00101.00102.00100% 160 900
Forsinket 16:25:14 132.00-1.00 -0.75% -0.75% 130.00 133.00 132.00132.00133.00132.00100% 26 400
Forsinket 16:25:27 117.000.00 0.00% 0.00% 115.00 117.00 117.00116.00117.00117.00100% 288 052
Forsinket 16:25:24 55.50-0.50 -0.89% -4.31% 55.00 55.50 56.0055.0056.0056.0030% 190 728
Forsinket 16:25:12 -0.00 0.00% 0.00% 126.00 128.00 --126.00  100% -
Forsinket 16:25:03 35.00-0.20 -0.57% -1.41% 34.70 35.00 35.3034.8035.2034.9035% 895 739
Forsinket 16:25:22 65.50-2.10 -3.11% -4.80% 65.50 65.90 67.7065.1067.6067.6020% 11 847 258
Forsinket 16:25:02 110.00-3.00 -2.65% -2.65% 110.00 112.00 110.00110.00113.00110.00  10 010
Forsinket 16:25:24 191.00-4.00 -2.05% -2.05% 191.00 198.00 192.00191.00195.00192.00100% 265 217
Forsinket 16:25:03 83.80-1.30 -1.53% -3.90% 83.80 84.00 85.6083.4085.1085.1020% 17 762 231
Forsinket 16:25:00 188.00-3.00 -1.57% -2.59% 188.00 191.00 188.00188.00191.00188.00100% 359 456
Forsinket 16:25:08 86.00-2.00 -2.27% -3.15% 84.00 86.60 87.4086.0088.0087.4050% 989 480
Forsinket 16:25:06 271.00-11.00 -3.90% -4.91% 271.00 280.00 282.00271.00282.00282.0030% 2 055 870
Forsinket 16:25:06 96.00-1.60 -1.64% -2.24% 95.00 97.00 97.6096.0097.6096.2050% 379 032
Forsinket 16:25:22 115.000.00 0.00% -1.54% 114.50 115.00 115.00114.50115.00115.00  1 778 540
Forsinket 16:25:16 51.40-1.60 -3.02% -6.55% 51.40 51.80 53.2050.0053.0053.2035% 1 161 084
Forsinket 16:25:00 54.80-0.20 -0.36% 0.37% 53.80 54.80 55.0053.8055.0055.0040% 199 569
Forsinket 16:25:24 120.000.00 0.00% 1.69% 118.00 120.00 121.00120.00120.00120.0040% 164 697
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
onsdag 24/10-2018 02:29:12