Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Egenkapitalbevis indeks
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Aurskog Sparebank14:02:00 -0.00 0.00% 0.00% 185.00 199.00 --189.00  100% -
Forsinket Helgeland Sparebank14:02:00 76.500.50 0.66% 1.32% 75.50 77.00 76.5076.5076.0076.5040% 116 280
Forsinket Høland og Setskog Sparebank14:02:00 104.000.00 0.00% 0.97% 102.00 104.00 104.00102.00104.00104.00100% 6 238
Forsinket Jæren Sparebank14:02:00 136.001.00 0.74% 0.00% 135.00 136.00 136.00136.00135.00136.00100% 4 352
Forsinket Melhus Sparebank14:02:00 123.000.00 0.00% -0.81% 122.00 125.00 123.00123.00123.00123.00100% 107 133
Forsinket Sandnes Sparebank14:02:00 62.500.50 0.81% 0.81% 61.50 62.50 62.5062.0062.0062.5030% 68 650
Forsinket Skue Sparebank14:02:00 142.000.00 0.00% 1.43% 141.00 146.00 155.00142.00142.00145.00100% 437 471
Forsinket Sogn Sparebank14:02:00 -0.00 0.00% 0.00% 106.00 128.00 --110.00    -
Forsinket SpareBank 1 BV14:02:00 36.700.30 0.82% 0.82% 36.30 36.70 36.7036.4036.4036.4040% 144 492
Forsinket SpareBank 1 Nord-Norge14:02:00 64.80-0.20 -0.31% -0.31% 64.70 65.00 65.1064.7065.0065.1020% 2 938 682
Forsinket SpareBank 1 Nordvest14:02:00 -0.00 0.00% 0.00% 105.00 108.00 --107.00    -
Forsinket SpareBank 1 Ringerike Hadelan...14:02:00 202.003.00 1.51% 2.54% 196.00 204.00 202.00202.00199.00202.00100% 404
Forsinket SpareBank 1 SMN14:02:00 92.60-0.80 -0.86% 0.76% 92.20 92.70 93.3092.3093.4092.3020% 4 306 419
Forsinket SpareBank 1 Østfold Akershus14:02:00 214.002.00 0.94% 0.00% 199.00 214.00 214.00214.00212.00214.00100% 4 922
Forsinket SpareBank 1 Østlandet14:02:00 86.000.00 0.00% 0.00% 85.00 86.00 86.0085.6086.0086.0050% 1 769 463
Forsinket Sparebanken Møre14:02:00 302.00-2.00 -0.66% 0.67% 302.00 307.00 305.00302.00304.00305.0030% 93 782
Forsinket Sparebanken Sør14:02:00 93.000.00 0.00% 1.09% 92.50 93.00 93.5093.0093.0093.5050% 15 331
Forsinket Sparebanken Telemark14:02:00 -0.00 0.00% 0.00% 115.00 117.00 --116.50  100% -
Forsinket Sparebanken Vest14:02:00 53.60-0.20 -0.37% -0.37% 52.00 53.80 53.8053.2053.8053.4030% 402 017
Forsinket Sparebanken Øst14:02:00 55.40-0.60 -1.07% -1.07% 55.20 56.00 56.0055.4056.0056.0040% 141 559
Forsinket Totens Sparebank14:02:00 124.002.00 1.64% 1.64% 120.00 125.00 124.00124.00122.00124.0040% 186 620
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 10:22:33