Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:05:57 130.00-1.00 -0.76% 0.78% 130.00 130.50 131.00130.00131.00131.0030% 591 847
Forsinket 13:32:50 668.00-5.00 -0.74% -2.05% 668.00 669.00 681.00665.00673.00678.0020% 26 780 328
Forsinket 13:32:47 298.40-2.60 -0.86% -3.74% 298.40 298.60 304.60297.80301.00300.0020% 95 883 322
Forsinket 13:32:33 55.380.02 0.04% 0.87% 55.38 55.42 57.0054.9855.3655.4620% 21 606 337
Forsinket 13:31:51 59.101.10 1.90% -4.21% 59.00 59.40 60.0058.0058.0058.0035% 701 403
Forsinket 13:32:49 109.00-6.20 -5.38% -6.52% 109.20 109.60 112.80108.00115.20111.4020% 21 549 287
Forsinket 13:32:51 126.200.80 0.64% 0.96% 126.20 126.40 127.80124.80125.40126.6025% 24 284 983
Forsinket 13:32:43 22.030-0.820 -3.59% -4.22% 22.010 22.045 22.90021.80022.85022.90035% 4 707 547
Forsinket 13:32:46 14.68-0.26 -1.74% -3.04% 14.68 14.70 15.1014.6014.9414.9820% 5 644 340
Forsinket 13:32:50 36.990.17 0.46% 11.25% 36.94 36.98 37.4336.6736.8237.0020% 13 285 311
Forsinket 13:32:32 56.200.20 0.36% -5.23% 56.20 56.30 57.3055.6056.0055.6020% 8 972 683
Forsinket 13:32:46 499.80-10.20 -2.00% -2.10% 499.80 501.00 514.50496.00510.00510.0025% 25 435 919
Forsinket 13:31:53 30.60-0.10 -0.33% -0.33% 30.60 31.00 31.1030.4030.7030.4080% 283 222
Forsinket 13:32:02 36.800.00 0.00% 0.55% 36.60 36.80 37.0036.2036.8036.8050% 7 644 073
Forsinket 13:32:42 162.25-0.75 -0.46% 0.53% 162.15 162.25 165.00161.30163.00163.2515% 153 226 576
Forsinket 13:32:51 15.980-0.745 -4.45% 2.70% 15.980 15.990 16.72515.83516.72516.69580% 87 344 720
Forsinket 13:32:40 30.950.55 1.81% 0.98% 30.80 30.90 30.9528.5530.4029.7020% 4 029 301
Forsinket 13:30:04 114.400.00 0.00% 0.70% 114.40 114.60 117.60113.80114.40114.0020% 20 267 828
Forsinket 13:32:46 220.20-2.50 -1.12% -0.36% 220.10 220.20 221.80219.10222.70220.9015% 365 684 540
Forsinket 13:32:27 20.30-0.30 -1.46% -4.25% 20.20 20.30 20.7020.1020.6020.6020% 4 611 373
Forsinket 13:32:34 45.00-0.90 -1.96% 0.22% 44.90 45.00 46.4044.8045.9046.4050% 240 262
Forsinket 13:32:46 54.60-0.30 -0.55% 3.02% 54.60 54.75 55.8554.4054.9054.9025% 10 099 467
Forsinket 13:32:31 17.428-0.154 -0.88% 2.22% 17.360 17.456 17.55017.22217.58217.55080% 2 198 218
Forsinket 13:25:46 2.925-0.060 -2.01% -1.85% 2.910 2.925 2.9752.8552.9852.96565% 2 582 881
Forsinket 13:32:11 129.40-0.60 -0.46% 0.47% 129.40 129.50 130.60128.80130.00130.0015% 25 133 056
Forsinket 13:32:14 71.950.20 0.28% -2.64% 71.90 72.00 73.0071.4571.7572.0020% 26 730 606
Forsinket 13:32:03 127.502.10 1.67% 6.25% 127.30 127.50 129.40125.90125.40126.0020% 36 965 125
Forsinket 13:30:05 25.200.00 0.00% 1.20% 24.95 25.15 25.5524.8525.2025.5030% 1 532 836
Forsinket 13:30:49 5.77-0.05 -0.86% -5.25% 5.71 5.77 5.935.505.825.8255% 2 117 143
Forsinket 13:32:27 9.220.00 0.00% 3.95% 9.19 9.22 9.319.189.229.2630% 384 703
Forsinket 13:31:04 8.05-0.25 -3.01% 1.77% 8.06 8.08 8.298.058.308.2920% 506 873
Forsinket 13:29:12 141.403.20 2.32% 0.43% 141.00 141.40 141.80138.60138.20140.2020% 6 298 492
Forsinket 13:32:44 72.60-0.40 -0.55% 4.46% 72.60 72.68 74.5071.9473.0074.5025% 137 803 824
Forsinket 13:32:49 202.001.80 0.90% 7.10% 201.90 202.10 204.00199.75200.20200.2020% 196 269 973
Forsinket 13:32:40 4.506-0.034 -0.75% 7.54% 4.496 4.506 4.5644.4024.5404.54050% 38 516 456
Forsinket 13:22:10 50.200.20 0.40% 0.40% 50.10 50.50 50.3049.6050.0050.3055% 99 007
Forsinket 13:32:43 50.225-0.225 -0.45% 0.85% 50.150 50.300 51.70048.88050.45050.50075% 4 989 096
Forsinket 13:32:50 38.55-1.65 -4.10% -7.89% 38.50 38.65 40.2538.0040.2040.2525% 34 881 620
Forsinket 13:32:52 42.300-0.760 -1.76% -1.28% 42.290 42.310 43.30042.21043.06043.00020% 131 982 645
Forsinket 13:32:16 191.55-10.05 -4.99% -4.22% 191.50 191.70 195.85190.00201.60195.0025% 49 122 076
Forsinket 13:32:38 90.55-4.50 -4.73% -2.11% 90.50 90.60 93.2590.4095.0593.1530% 29 934 878
Forsinket 13:28:52 142.200.20 0.14% 0.42% 141.80 142.20 142.40142.00142.00142.0025% 700 612
Forsinket 13:32:37 65.84-1.48 -2.20% -1.94% 65.84 65.88 67.1065.3467.3266.5015% 61 973 761
Forsinket 13:30:47 14.86-0.04 -0.27% -0.80% 14.80 14.86 15.0014.5614.9014.6825% 187 381
Forsinket 13:31:59 26.00-1.10 -4.06% -4.41% 25.90 26.00 27.4025.8027.1027.4070% 2 969 452
Forsinket 13:32:51 27.90-3.65 -11.57% -16.72% 27.90 27.94 30.0027.6231.5528.7440% 203 037 651
Forsinket 13:29:56 51.70-0.70 -1.34% -0.77% 51.50 51.70 53.7051.4052.4052.3045% 3 858 056
Forsinket 13:32:32 3.1600.182 6.11% 5.12% 3.160 3.170 3.2202.9802.9783.00055% 4 268 950
Forsinket 13:32:21 0.52200.0000 0.00% 0.48% 0.5220 0.5240 0.52900.51650.52200.522040% 4 356 628
Forsinket 13:32:48 436.000.60 0.14% 1.54% 435.80 436.20 442.20432.60435.40435.6025% 39 119 746
Forsinket 13:32:36 60.90-0.30 -0.49% 9.73% 60.80 60.90 62.0059.6061.2061.7020% 18 101 801
Forsinket 13:32:52 292.004.00 1.39% 3.55% 292.00 292.20 294.80286.80288.00288.0025% 122 637 792
Forsinket 13:32:48 273.502.50 0.92% 3.21% 273.00 273.50 277.00266.50271.00270.5030% 11 516 586
Forsinket 13:32:45 94.20-0.60 -0.63% 0.53% 94.20 94.30 95.3093.7094.8095.3025% 15 144 378
Forsinket 13:32:22 117.60-0.40 -0.34% 3.34% 117.60 117.80 117.80116.80118.00117.0020% 735 258
Forsinket 13:32:52 72.28-1.40 -1.90% 2.12% 72.24 72.28 73.5471.8473.6873.5015% 54 237 469
Forsinket 13:32:49 111.05-2.00 -1.77% -2.20% 111.00 111.10 113.35110.60113.05112.0020% 51 679 639
Forsinket 13:32:49 287.80-7.60 -2.57% -3.07% 287.70 287.90 291.80285.80295.40288.0020% 60 631 532
Forsinket 13:31:49 10.18-0.06 -0.59% -10.23% 10.16 10.26 10.5010.1010.2410.2070% 862 598
Forsinket 13:32:52 151.30-0.70 -0.46% 0.60% 151.25 151.30 151.60148.85152.00149.4015% 181 566 108
Forsinket 13:32:32 0.978-0.021 -2.10% -0.71% 0.977 0.983 1.0200.9680.9991.02050% 10 819 501
Forsinket 13:32:34 202.008.80 4.55% 5.54% 201.50 202.00 202.00194.40193.20194.4020% 35 619 051
Forsinket 13:32:51 84.200.70 0.84% 3.44% 84.20 84.40 84.8083.1083.5083.2020% 5 966 486
Forsinket 13:31:09 32.30-0.35 -1.07% 0.62% 32.30 32.35 33.5032.0532.6533.5020% 4 313 912
Forsinket 13:29:49 174.40-1.60 -0.91% -1.25% 173.20 174.60 175.00173.00176.00175.0035% 454 470
Forsinket 13:07:39 174.00-2.00 -1.14% -1.14% 171.00 174.00 175.00172.00176.00175.0090% 137 747
Forsinket 13:32:46 39.250-0.400 -1.01% -2.12% 39.150 39.250 39.95039.10039.65039.70020% 8 890 162
Forsinket 13:32:52 370.70-18.30 -4.70% -4.41% 370.60 370.70 382.00368.50389.00374.0015% 547 867 022
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:47:52