Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen12:42:36 154.001.00 0.65% 1.99% 153.50 154.00 154.50152.50153.00153.5025% 781 545
Forsinket Aker12:50:21 636.005.00 0.79% 1.44% 636.00 637.00 639.00631.00631.00636.0020% 24 873 891
Forsinket Aker BP12:50:30 298.404.80 1.63% 2.05% 298.20 298.40 302.20297.00293.60297.8020% 122 074 532
Forsinket Aker Solutions12:50:26 43.190.37 0.86% 0.56% 43.19 43.24 43.4342.7042.8243.0020% 10 805 494
Forsinket Asetek12:50:12 45.000.00 0.00% -0.22% 44.95 45.00 45.2544.5045.0044.5035% 2 543 908
Forsinket Atea12:49:48 120.60-0.40 -0.33% -0.66% 120.40 120.80 121.60120.60121.00121.2020% 1 937 434
Forsinket Austevoll Seafood12:49:23 111.400.60 0.54% -1.07% 111.20 111.60 112.60111.00110.80111.0020% 7 196 646
Forsinket Axactor12:50:09 20.7500.175 0.85% -4.36% 20.720 20.780 20.82020.29520.57520.30030% 3 356 838
Forsinket B2Holding12:47:06 14.36-0.04 -0.28% -3.23% 14.32 14.36 14.6014.2814.4014.5025% 1 958 628
Forsinket BW LPG12:49:34 30.81-0.61 -1.94% -4.29% 30.72 30.81 31.8830.0731.4231.5020% 7 380 211
Forsinket BW Offshore Limited12:50:24 42.30-0.90 -2.08% -9.23% 42.25 42.35 43.5541.5543.2043.2520% 45 443 759
Forsinket Bakkafrost12:50:33 435.00-0.60 -0.14% -4.27% 434.60 435.20 439.20431.60435.60438.0020% 17 961 485
Forsinket BerGenBio12:50:04 26.300.40 1.54% 8.68% 26.00 26.30 26.9025.9025.9025.9080% 351 853
Forsinket Borr Drilling12:49:50 23.20-0.20 -0.85% 0.87% 23.00 23.20 23.6022.8023.4023.6040% 11 176 764
Forsinket DNB12:50:32 159.30-2.25 -1.39% -2.15% 159.25 159.30 162.50158.80161.55162.5015% 191 226 764
Forsinket DNO12:50:21 19.3050.155 0.81% 5.61% 19.300 19.310 19.37519.09519.15019.26070% 44 781 032
Forsinket EVRY12:48:45 30.65-0.30 -0.97% -0.97% 30.60 30.65 31.0530.6530.9531.0520% 548 927
Forsinket Entra12:48:08 122.400.40 0.33% 1.32% 122.20 122.60 123.20122.00122.00122.0020% 3 376 854
Forsinket Equinor12:50:33 197.450.70 0.36% -1.42% 197.40 197.50 198.45197.00196.75197.6015% 145 814 884
Forsinket Europris12:45:23 28.300.00 0.00% 1.07% 28.30 28.35 28.5028.2528.3028.5020% 5 157 809
Forsinket Fjord1**12:36:06 42.30-0.30 -0.70% -2.31% 42.20 42.30 42.6042.3042.6042.6050% 2 323 975
Forsinket Frontline12:50:20 49.700.00 0.00% -2.17% 49.70 49.82 50.0048.7049.7049.2625% 5 962 009
Forsinket Gaming Innovation Group12:49:43 20.700-0.290 -1.38% 9.12% 20.535 20.695 21.15020.00020.99020.00065% 1 778 094
Forsinket Gjensidige Forsikring12:50:21 152.300.80 0.53% 0.13% 152.20 152.40 152.40151.40151.50151.4015% 20 166 804
Forsinket Golden Ocean Group12:50:15 45.12-0.08 -0.18% -1.74% 45.06 45.12 46.2244.5245.2045.5020% 30 897 449
Forsinket Grieg Seafood12:49:35 113.100.30 0.27% -1.74% 113.00 113.30 114.80112.80112.80113.0020% 12 991 959
Forsinket IDEX12:48:35 3.6000.085 2.42% -3.87% 3.600 3.650 3.6953.4453.5153.64055% 922 136
Forsinket Kitron12:44:16 8.600.03 0.35% 0.70% 8.60 8.64 8.648.488.578.4840% 567 673
Forsinket Kongsberg Automotive12:39:10 7.800.13 1.69% 2.63% 7.78 7.82 7.927.677.677.6725% 876 063
Forsinket Kongsberg Gruppen12:49:55 130.000.60 0.46% 1.88% 129.80 130.00 131.00129.20129.40131.0020% 3 235 646
Forsinket Lerøy Seafood Group12:50:33 68.740.44 0.64% -1.21% 68.78 68.82 69.2468.3868.3068.4220% 10 050 645
Forsinket MPC Container Ships*12:45:57 31.200.00 0.00% 4.00% 31.20 31.80 31.6030.6031.2030.6070% 784 108
Forsinket Mowi12:50:24 197.752.35 1.20% -0.03% 197.65 197.75 198.25195.30195.40195.8020% 123 403 597
Forsinket NEL12:50:23 5.0500.206 4.25% -5.78% 5.040 5.050 5.1104.7624.8444.80050% 51 073 028
Forsinket NEXT Biometrics Group12:49:43 9.200.60 6.98% -8.00% 9.09 9.20 9.358.708.608.7560% 2 526 204
Forsinket Nordic Nanovector12:50:30 43.120.58 1.36% -3.62% 42.90 43.10 43.8041.7242.5443.8075% 3 734 747
Forsinket Nordic Semiconductor12:50:16 35.100.50 1.45% 1.74% 35.10 35.20 35.3534.5534.6034.7525% 6 001 296
Forsinket Norsk Hydro12:50:31 35.100.25 0.72% 1.21% 35.09 35.12 35.3534.9434.8535.0020% 69 669 395
Forsinket Norwegian Air Shuttle*12:50:18 57.74-0.46 -0.79% -40.68% 57.70 57.80 58.6856.0058.2058.2035% 29 997 807
Forsinket Norwegian Finans Holding12:50:24 71.35-0.20 -0.28% -0.97% 71.25 71.40 71.9070.9071.5571.9025% 1 900 004
Forsinket Olav Thon Eiendomsselskap12:39:24 147.80-0.20 -0.14% -1.47% 147.60 147.80 149.00147.60148.00149.0045% 326 787
Forsinket Orkla**12:50:23 68.720.96 1.42% 1.54% 68.70 68.74 68.8468.0667.7668.2215% 26 837 953
Forsinket PCI Biotech Holding12:50:09 25.15-0.15 -0.59% -4.73% 25.00 25.35 25.8524.8025.3025.0070% 1 607 772
Forsinket Petroleum Geo-Services12:50:32 19.7700.400 2.07% -2.32% 19.770 19.795 19.96019.45519.37019.65540% 21 810 160
Forsinket Photocure12:49:27 49.70-0.30 -0.60% 8.16% 49.20 49.65 51.3048.0550.0051.1050% 4 663 571
Forsinket REC Silicon12:50:24 0.63400.0690 12.21% 7.46% 0.6315 0.6350 0.66850.56650.56500.579540% 24 901 586
Forsinket SalMar12:50:20 424.405.40 1.29% -4.24% 424.20 424.60 425.80419.40419.00421.0020% 48 111 900
Forsinket Scatec Solar12:50:05 84.500.40 0.48% -0.35% 84.50 84.60 84.9083.7084.1084.3020% 7 391 900
Forsinket Schibsted ser. A12:50:29 331.805.40 1.65% 1.47% 331.80 331.90 332.60326.00326.40326.0025% 22 999 457
Forsinket Schibsted ser. B12:50:04 301.004.00 1.35% 1.35% 301.00 301.50 301.50295.00297.00295.0030% 15 314 807
Forsinket SpareBank 1 SR-Bank12:48:07 94.201.00 1.07% 1.18% 94.00 94.20 94.5093.4093.2093.8025% 4 348 404
Forsinket Stolt-Nielsen12:50:20 107.000.00 0.00% 0.00% 106.80 107.00 107.60106.40107.00107.0020% 600 470
Forsinket Storebrand12:50:30 66.820.08 0.12% 1.52% 66.80 66.84 67.4066.7066.7466.7015% 18 042 447
Forsinket Subsea 712:50:24 100.150.15 0.15% -0.99% 100.05 100.15 100.9599.02100.0099.9620% 57 930 077
Forsinket TGS-NOPEC Geophysical Compa...12:50:21 250.909.00 3.72% -1.84% 250.80 251.00 251.90243.30241.90244.7020% 49 488 014
Forsinket Telenor12:50:27 165.951.25 0.76% 2.00% 165.90 165.95 166.75165.30164.70166.0015% 80 940 853
Forsinket Thin Film Electronics12:49:05 0.6380.004 0.63% -3.33% 0.632 0.640 0.6400.6300.6340.63550% 371 952
Forsinket Tomra Systems**12:50:29 237.008.00 3.49% 1.72% 236.50 237.00 248.00234.00229.00234.5020% 104 014 927
Forsinket Veidekke12:50:20 89.400.20 0.22% -0.45% 89.30 89.50 90.1089.2089.2089.3020% 3 874 372
Forsinket Wallenius Wilhelmsen12:44:22 27.700.15 0.54% -3.82% 27.60 27.70 27.9527.6527.5527.6520% 1 969 915
Forsinket Wilh. Wilhelmsen Holding ser. A12:31:01 153.000.40 0.26% 0.53% 152.20 152.80 154.00152.20152.60153.0040% 262 662
Forsinket XXL12:49:59 32.200.95 3.04% 7.87% 32.15 32.25 32.6031.5031.2531.5020% 15 375 455
Forsinket Yara International12:50:33 361.908.10 2.29% 6.38% 361.90 362.00 362.50352.60353.80353.9015% 114 437 053
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 13:05:33