Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 15:10:46 122.00-4.00 -3.17% -6.87% 122.00 122.50 126.00122.00126.00126.0025% 2 179 092
Forsinket 15:22:43 628.00-21.00 -3.24% -5.28% 628.00 629.00 647.00626.00649.00643.0020% 69 982 098
Forsinket 15:22:41 281.00-8.60 -2.97% -4.81% 281.00 281.20 293.00280.40289.60289.8020% 226 818 694
Forsinket 15:22:50 50.62-1.70 -3.25% -8.60% 50.58 50.62 53.5050.5252.3252.3820% 49 392 162
Forsinket 15:15:02 54.50-5.40 -9.02% -6.03% 54.40 54.70 59.6052.7059.9059.6035% 1 187 153
Forsinket 15:22:33 109.80-0.20 -0.18% -1.79% 109.80 110.20 114.80109.80110.00114.8020% 15 167 580
Forsinket 15:22:32 123.80-4.80 -3.73% -1.43% 123.80 124.00 130.60123.00128.60126.8020% 35 343 091
Forsinket 15:22:44 19.940-1.410 -6.60% -9.20% 19.938 19.958 21.64019.92221.35021.64030% 13 602 985
Forsinket 15:22:44 13.58-0.78 -5.43% -6.99% 13.56 13.60 14.2213.5214.3614.1820% 18 489 144
Forsinket 15:22:48 36.02-1.88 -4.96% -2.65% 35.90 35.97 38.0935.1837.9037.0020% 22 062 625
Forsinket 15:22:44 50.30-2.60 -4.91% -9.86% 50.30 50.40 52.5050.1052.9052.3020% 36 963 046
Forsinket 15:22:42 484.60-10.60 -2.14% -1.34% 484.20 484.80 499.20484.40495.20488.0020% 39 005 900
Forsinket 15:22:31 26.00-2.80 -9.72% -14.75% 25.60 25.90 28.5025.4028.8028.5080% 3 686 920
Forsinket 15:22:48 33.00-1.40 -4.07% -7.82% 32.80 33.00 34.2032.2034.4034.0040% 56 956 454
Forsinket 15:22:48 157.40-3.35 -2.08% -2.39% 157.40 157.50 160.50156.95160.75158.1515% 259 482 362
Forsinket 15:22:50 15.165-0.690 -4.35% -4.44% 15.155 15.170 15.82515.10015.85515.75080% 92 512 879
Forsinket 15:14:11 29.05-0.50 -1.69% -4.75% 29.05 29.15 30.1028.5529.5529.5020% 2 339 194
Forsinket 15:22:41 111.00-3.40 -2.97% -3.14% 110.80 111.00 115.60110.80114.40114.4020% 13 069 434
Forsinket 15:22:49 212.90-3.60 -1.66% -2.56% 212.80 212.90 219.70212.60216.50218.4015% 604 736 082
Forsinket 15:22:50 19.90-0.30 -1.49% -2.45% 19.84 19.90 20.3519.7420.2020.2020% 10 718 548
Forsinket 15:16:43 44.80-1.20 -2.61% -0.22% 44.80 45.00 46.2044.8046.0046.2050% 774 499
Forsinket 15:22:50 52.45-0.95 -1.78% -3.23% 52.40 52.55 53.1551.9553.4052.9025% 18 431 544
Forsinket 15:22:49 16.000-0.550 -3.32% -9.91% 15.932 16.154 16.89815.93016.55016.50280% 4 276 502
Forsinket 15:22:41 2.630-0.120 -4.36% -9.31% 2.630 2.640 2.7502.6002.7502.75065% 5 132 096
Forsinket 15:22:47 123.20-1.90 -1.52% -4.50% 123.20 123.30 125.00122.30125.10124.5015% 47 323 547
Forsinket 15:22:42 63.70-5.10 -7.41% -10.41% 63.70 63.80 68.2063.6068.8067.3020% 99 466 366
Forsinket 15:22:29 128.50-1.00 -0.77% 1.98% 128.50 128.70 131.10127.50129.50128.8020% 44 847 669
Forsinket 15:21:55 23.90-0.80 -3.24% -4.40% 23.90 24.00 24.7523.9024.7024.7030% 3 833 523
Forsinket 15:22:43 4.600-0.360 -7.26% -19.16% 4.610 4.635 5.0604.5004.9604.98055% 10 549 449
Forsinket 15:20:58 8.39-0.21 -2.44% -7.80% 8.35 8.37 8.738.358.608.7330% 2 017 369
Forsinket 15:22:47 7.46-0.14 -1.84% -7.33% 7.44 7.49 7.567.357.607.5020% 2 495 135
Forsinket 15:22:16 135.00-2.00 -1.46% -4.12% 135.00 135.20 136.40132.60137.00136.4020% 10 350 509
Forsinket 15:22:41 73.72-0.02 -0.03% 2.02% 73.76 73.80 75.4673.2073.7473.2020% 61 887 396
Forsinket 15:22:48 200.30-1.10 -0.55% 0.10% 200.30 200.40 204.60198.20201.40199.0020% 239 828 474
Forsinket 15:22:49 4.300-0.222 -4.91% -4.44% 4.302 4.318 4.5424.2724.5224.50250% 73 750 964
Forsinket 15:16:48 44.80-4.55 -9.22% -10.40% 44.50 44.80 49.0544.5049.3549.0555% 1 335 845
Forsinket 15:22:48 45.08-4.74 -9.51% -11.95% 45.08 45.32 49.5045.0249.8249.5075% 8 901 213
Forsinket 15:22:50 34.85-2.10 -5.68% -7.07% 34.85 34.90 37.0034.8536.9537.0025% 30 240 184
Forsinket 15:22:50 41.18-1.10 -2.60% -1.62% 41.17 41.18 41.9741.1442.2841.8720% 289 247 013
Forsinket 15:22:48 172.25-3.90 -2.21% -9.34% 172.20 172.45 176.15169.30176.15175.1025% 116 167 067
Forsinket 15:22:48 85.80-2.20 -2.50% -4.72% 85.80 85.85 89.8085.7088.0088.3525% 30 710 761
Forsinket 15:18:20 143.60-2.80 -1.91% 1.27% 143.60 143.80 146.40143.00146.40146.0020% 2 503 761
Forsinket 15:22:50 66.40-0.16 -0.24% 0.61% 66.38 66.42 66.8266.0066.5666.2615% 64 473 801
Forsinket 15:20:57 14.36-1.62 -10.14% -3.62% 14.26 14.34 15.8414.3015.9815.4025% 4 002 423
Forsinket 15:22:47 22.05-2.30 -9.45% -15.19% 21.85 22.05 24.8521.2524.3524.1070% 9 941 157
Forsinket 15:22:48 23.70-1.00 -4.05% -13.82% 23.69 23.71 24.5723.5624.7024.4640% 95 879 628
Forsinket 15:22:50 46.70-3.40 -6.79% -8.79% 46.65 47.35 50.7046.7050.1050.0045% 9 426 259
Forsinket 15:22:50 2.880-0.100 -3.36% -8.69% 2.852 2.866 3.0222.8302.9802.95055% 3 500 967
Forsinket 15:22:43 0.514000.00050 0.10% -1.15% 0.51300 0.51450 0.523000.505000.513500.5190040% 9 445 468
Forsinket 15:22:50 427.60-0.60 -0.14% -0.93% 427.20 427.80 438.00425.00428.20426.2020% 99 998 510
Forsinket 15:22:47 55.50-4.10 -6.88% -9.76% 55.50 55.70 59.5055.5059.6059.5020% 21 151 996
Forsinket 15:22:40 282.50-5.60 -1.94% -2.79% 282.50 282.70 288.50279.90288.10285.2025% 33 089 150
Forsinket 15:21:43 265.00-3.50 -1.30% -2.93% 264.50 265.50 270.00264.00268.50267.0030% 28 097 139
Forsinket 15:21:09 90.40-1.60 -1.74% -5.44% 90.30 90.50 91.7089.0092.0091.0025% 19 245 231
Forsinket 15:22:50 112.40-3.60 -3.10% -4.10% 112.20 112.80 116.40112.40116.00116.0020% 1 947 514
Forsinket 15:22:45 69.12-2.50 -3.49% -4.32% 69.10 69.12 71.4668.9471.6270.9815% 102 655 536
Forsinket 15:22:47 100.20-4.30 -4.11% -9.28% 100.20 100.30 104.05100.15104.50103.5020% 193 692 462
Forsinket 15:22:45 263.70-9.50 -3.48% -7.67% 263.50 263.70 273.80261.10273.20271.9020% 74 972 286
Forsinket 15:22:18 8.56-0.84 -8.94% -16.24% 8.61 8.77 9.408.469.409.4070% 2 585 306
Forsinket 15:22:49 151.650-0.650 -0.43% 1.00% 151.600 151.650 152.600150.250152.300150.25015% 179 387 492
Forsinket 15:22:47 0.885-0.039 -4.22% -10.43% 0.880 0.885 0.9650.8770.9240.92050% 1 899 009
Forsinket 15:22:50 197.404.40 2.28% -1.20% 197.20 197.60 208.00194.40193.00196.2020% 107 643 744
Forsinket 15:22:29 80.80-3.50 -4.15% -6.37% 80.60 80.80 84.1080.8084.3084.1020% 7 341 357
Forsinket 15:22:21 30.00-0.65 -2.12% -6.83% 29.85 30.00 30.7029.8530.6530.2020% 9 160 684
Forsinket 15:20:39 174.60-5.40 -3.00% -2.68% 173.60 174.40 178.00174.00180.00177.2035% 508 739
Forsinket 15:20:31 174.50-6.50 -3.59% -4.12% 174.50 175.50 179.00174.50181.00179.0090% 88 398
Forsinket 15:22:48 37.45-0.35 -0.93% -3.85% 37.40 37.50 38.2036.8537.8038.2020% 21 279 203
Forsinket 15:22:50 356.50-11.80 -3.20% -3.18% 356.50 356.60 364.00354.30368.30363.1015% 216 872 629
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
tirsdag 23/10-2018 15:37:51