Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mutual Fund Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AF Gruppen14:02:00 164.000.00 0.00% 1.86% 160.50 170.00 164.50163.00164.00163.0025% 805 737
Forsinket Adevinta ser. A14:02:00 86.910.91 1.06% -3.38% 86.29 86.93 87.3885.5086.0085.50  54 895 864
Forsinket Adevinta ser. B14:02:00 83.810.66 0.79% -3.19% 83.81 84.43 84.8082.0683.1582.0635% 52 987 067
Forsinket Aker*14:02:00 673.00-8.00 -1.17% 0.98% 670.00 673.00 682.50663.50681.00681.0020% 65 647 129
Forsinket Aker BP14:02:00 308.003.00 0.98% 0.39% 306.60 308.00 308.00305.00305.00306.5020% 132 598 578
Forsinket Aker Solutions14:02:00 43.560.06 0.14% -2.94% 43.38 43.56 44.1443.1143.5043.5420% 23 982 221
Forsinket Asetek14:02:00 34.250.50 1.48% 3.79% 34.10 35.50 35.5033.7533.7534.1035% 1 008 439
Forsinket Atea14:02:00 131.00-0.80 -0.61% 0.00% 131.00 131.80 131.80130.40131.80131.8020% 5 099 251
Forsinket Austevoll Seafood14:02:00 101.90-1.20 -1.16% 0.99% 101.70 102.40 103.40101.20103.10102.9020% 13 983 358
Forsinket Axactor14:02:00 22.800.00 0.00% 4.59% 22.40 22.80 23.0022.4022.8022.8030% 6 169 084
Forsinket B2Holding*14:02:00 13.600.30 2.26% 5.67% 13.50 13.60 13.6013.3013.3013.3025% 5 165 119
Forsinket BW LPG14:02:00 39.041.14 3.01% 1.51% 38.92 39.04 39.3838.4037.9038.6020% 21 954 989
Forsinket BW Offshore Limited14:02:00 50.100.10 0.20% -1.47% 50.10 50.25 50.7049.7650.0050.3020% 34 610 751
Forsinket Bakkafrost14:02:00 440.40-2.60 -0.59% 2.18% 440.20 441.60 444.20433.80443.00443.0020% 53 327 484
Forsinket BerGenBio14:02:00 25.000.80 3.31% 4.17% 24.20 25.25 25.1024.6024.2025.0080% 134 598
Forsinket Borr Drilling14:02:00 26.120.40 1.56% 0.15% 26.00 26.12 26.3225.6425.7226.0840% 10 269 823
Forsinket DNB14:02:00 168.701.40 0.84% 1.75% 167.60 168.70 168.70166.30167.30167.6015% 334 236 735
Forsinket DNO14:02:00 19.735-0.005 -0.03% 1.73% 19.735 19.750 19.94019.71019.74019.83070% 74 869 900
Forsinket EVRY14:02:00 31.750.20 0.63% 1.76% 31.50 31.80 32.0031.5531.5532.0020% 3 656 418
Forsinket Entra14:02:00 128.00-2.80 -2.14% -1.54% 127.60 128.00 130.80127.20130.80130.2020% 12 286 444
Forsinket Equinor14:02:00 198.403.90 2.01% 0.71% 197.95 198.40 198.80195.95194.50198.8015% 657 381 304
Forsinket Europris14:02:00 29.74-0.16 -0.54% 0.54% 29.74 29.88 30.0429.5029.9029.8020% 8 166 356
Forsinket Fjord114:02:00 43.90-0.10 -0.23% 0.69% 42.00 44.50 44.0043.8044.0044.0050% 489 803
Forsinket Frontline14:02:00 67.901.80 2.72% 1.27% 67.30 67.95 67.9065.9566.1065.9525% 13 782 220
Forsinket Gaming Innovation Group14:02:00 13.280.36 2.79% -21.05% 13.28 13.50 13.5412.7412.9212.7465% 3 297 784
Forsinket Gjensidige Forsikring14:02:00 159.50-0.30 -0.19% 0.47% 158.80 159.50 160.50157.65159.80159.8015% 75 336 974
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 1.33% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Grieg Seafood14:02:00 104.70-1.30 -1.23% 0.48% 104.70 105.30 106.40104.20106.00106.0020% 26 677 705
Forsinket IDEX*14:02:00 3.6550.090 2.52% -0.81% 3.565 3.660 3.6753.5653.5653.56555% 336 605
Forsinket Kitron14:02:00 8.800.00 0.00% 0.11% 8.80 8.82 8.848.768.808.8030% 196 834
Forsinket Kongsberg Automotive*14:02:00 8.140.16 2.01% 1.75% 7.80 8.15 8.198.017.988.1435% 1 558 341
Forsinket Kongsberg Gruppen**14:02:00 124.90-0.50 -0.40% 0.08% 124.90 125.40 126.20124.70125.40125.4020% 14 676 076
Forsinket Lerøy Seafood Group14:02:00 62.80-0.90 -1.41% 0.96% 62.80 63.16 63.7462.3863.7063.6420% 53 414 140
Forsinket MPC Container Ships14:02:00 31.300.00 0.00% 2.29% 30.10 31.30 31.4030.2031.3030.2070% 475 686
Forsinket Mowi14:02:00 187.700-3.800 -1.98% 0.59% 187.450 188.200 191.350186.650191.500190.35020% 279 034 094
Forsinket NEL14:02:00 6.100-0.080 -1.29% 2.87% 6.080 6.120 6.2506.0856.1806.20050% 65 634 219
Forsinket NEXT Biometrics Group14:02:00 8.94-0.05 -0.56% -0.67% 8.62 9.06 8.948.568.998.9060% 158 244
Forsinket Nordic Nanovector14:02:00 46.200.62 1.36% 1.05% 46.00 46.24 46.5045.3245.5846.4275% 4 448 866
Forsinket Nordic Semiconductor14:02:00 37.760.14 0.37% 2.05% 37.62 37.78 38.1236.9837.6237.0025% 5 750 744
Forsinket Norsk Hydro14:02:00 39.010.29 0.75% 4.44% 38.94 39.05 39.4038.7738.7239.1320% 210 504 356
Forsinket Norwegian Air Shuttle14:02:00 40.500.32 0.80% -2.06% 40.40 40.65 41.2840.3640.1840.7535% 43 643 401
Forsinket Norwegian Finans Holding14:02:00 71.800.10 0.14% 1.27% 71.65 71.80 72.8571.5071.7072.3025% 14 086 681
Forsinket Olav Thon Eiendomsselskap14:02:00 159.60-0.40 -0.25% 0.38% 156.00 160.80 160.60159.60160.00160.0035% 548 073
Forsinket Orkla14:02:00 66.36-0.84 -1.25% 1.37% 65.78 66.36 67.2065.4667.2066.9415% 136 485 441
Forsinket PCI Biotech Holding14:02:00 28.400.65 2.34% 9.23% 27.00 28.60 29.7527.5527.7527.9570% 1 658 260
Forsinket Petroleum Geo-Services14:02:00 19.8900.050 0.25% -4.19% 19.865 20.050 20.44019.87019.84020.03040% 31 230 331
Forsinket Photocure**14:02:00 44.600.20 0.45% -1.55% 44.05 44.60 45.5044.0044.4044.4050% 1 336 134
Forsinket REC Silicon14:02:00 0.72500.0305 4.39% 4.47% 0.7150 0.7300 0.72500.69300.69450.693540% 4 587 067
Forsinket SalMar14:02:00 398.50-6.40 -1.58% -1.17% 398.00 398.90 404.90396.50404.90403.5020% 73 795 300
Forsinket Scatec Solar14:02:00 92.60-0.30 -0.32% 1.15% 92.60 92.90 93.2091.1092.9092.9020% 24 277 146
Forsinket Schibsted ser. A14:02:00 241.40-2.50 -1.03% -3.44% 240.40 241.40 245.00238.80243.90241.9025% 80 350 553
Forsinket Schibsted ser. B14:02:00 222.20-2.20 -0.98% -3.05% 220.60 222.20 223.80218.80224.40222.6030% 39 490 476
Forsinket SpareBank 1 SR-Bank14:02:00 105.000.30 0.29% 0.19% 104.90 105.10 105.20104.70104.70104.9025% 10 415 851
Forsinket Stolt-Nielsen14:02:00 107.60-1.00 -0.92% -0.19% 107.20 108.60 108.60105.40108.60105.4025% 3 957 439
Forsinket Storebrand14:02:00 73.101.46 2.04% 2.47% 73.06 73.12 73.1871.4671.6471.4615% 145 785 815
Forsinket Subsea 7**14:02:00 110.050.20 0.18% -1.21% 109.80 110.05 111.50108.60109.85109.9020% 161 980 002
Forsinket TGS-NOPEC Geophysical Compa...14:02:00 229.800.80 0.35% -1.71% 228.40 229.80 231.20226.30229.00229.0020% 80 873 758
Forsinket Telenor14:02:00 169.35-3.10 -1.80% -1.28% 169.20 169.35 171.60168.25172.45170.7515% 294 673 285
Forsinket Thin Film Electronics14:02:00 0.3740-0.0015 -0.40% -3.61% 0.3520 0.3740 0.39300.36250.37550.370055% 3 794 445
Forsinket Tomra Systems14:02:00 258.20-8.20 -3.08% -3.22% 258.00 259.80 267.00258.20266.40267.0020% 51 696 795
Forsinket Veidekke14:02:00 96.001.15 1.21% 1.96% 95.70 96.10 96.4594.9094.8595.0020% 5 296 143
Forsinket Wallenius Wilhelmsen14:02:00 30.46-0.04 -0.13% 0.53% 30.36 30.60 31.1430.3030.5030.6620% 8 289 654
Forsinket Wilh. Wilhelmsen Holding ser. A14:02:00 156.500.00 0.00% 3.99% 155.50 159.50 159.50156.00156.50157.0055% 659 414
Forsinket XXL14:02:00 31.600.32 1.02% 3.40% 31.46 31.60 31.8631.2231.2831.3020% 4 988 147
Forsinket Yara International14:02:00 372.304.30 1.17% 2.76% 372.20 372.30 372.70367.10368.00369.0015% 213 148 512
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 10:42:17