Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 24. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 11:45:08 5.78-0.01 -0.17% 0.00% 5.77 5.78 5.805.745.795.7830% 1 297 924
Forsinket 11:45:19 131.001.00 0.77% 1.95% 130.50 131.00 132.00131.00130.00131.0045% 1 252 453
Forsinket 11:36:48 69.800.00 0.00% -0.29% 69.20 70.00 69.8069.0069.8069.00100% 302 019
Forsinket 11:45:05 17.180.18 1.06% 1.06% 17.16 17.18 17.1817.1017.0017.1030% 317 011
Forsinket 11:45:21 56.920.16 0.28% 1.10% 56.92 56.96 57.4256.7656.7656.7620% 8 656 024
Forsinket 11:25:39 29.350.05 0.17% 2.26% 29.30 29.35 29.3529.0529.3029.1530% 554 683
Forsinket 11:42:48 7.670.34 4.64% 6.68% 7.67 7.70 7.757.267.337.3330% 7 348 856
Forsinket 11:30:04 44.05-0.20 -0.45% -0.11% 44.05 44.20 44.2544.0044.2544.2575% 41 629
Forsinket 10:53:29 3 500.00-20.00 -0.57% -1.13% 3 500.00 3 560.00 3 520.003 500.003 520.003 520.00100% 199 900
Forsinket 11:19:45 69.70-0.30 -0.43% -1.83% 69.60 69.80 70.0069.6070.0070.0035% 109 801
Forsinket 11:44:58 132.00-0.20 -0.15% 1.54% 132.00 132.20 134.00132.00132.20134.0020% 5 511 492
Forsinket 11:45:17 20.600.10 0.49% 5.64% 20.60 20.66 20.9820.6020.5020.6025% 8 575 835
Forsinket 11:45:23 25.4000.070 0.28% 3.27% 25.400 25.460 25.49025.17025.33025.33035% 1 612 290
Forsinket 11:40:46 16.36-0.08 -0.49% 0.74% 16.34 16.40 16.4416.2416.4416.4020% 5 206 425
Forsinket 11:43:07 36.160.07 0.19% 3.26% 36.13 36.19 36.4535.9636.0936.3020% 7 862 664
Forsinket 11:44:48 64.10-0.10 -0.16% -1.08% 64.00 64.10 65.4063.5064.2064.2020% 21 555 514
Forsinket 11:39:33 34.500.30 0.88% 4.55% 34.50 34.80 34.9034.0034.2034.0080% 631 408
Forsinket 11:42:50 102.000.60 0.59% 0.99% 102.20 102.80 102.60100.00101.40102.6040% 451 708
Forsinket 11:45:12 82.40-1.20 -1.44% 0.37% 82.40 82.50 82.8080.9083.6082.0020% 12 813 381
Forsinket 11:22:19 242.006.00 2.54% -3.20% 240.00 242.00 242.00240.00236.00240.00100% 145 250
Forsinket 11:44:17 7.400.15 2.07% 7.25% 7.38 7.40 7.437.267.257.2620% 2 401 940
Forsinket 11:31:38 26.20-0.20 -0.76% 0.77% 26.20 26.30 26.2025.4026.4026.00100% 180 009
Forsinket 11:40:21 32.550.05 0.15% 2.36% 32.50 32.65 32.9032.5032.5032.5020% 3 368 176
Forsinket 05:10:28 -0.00 0.00% 0.00%     --137.60  100% -
Forsinket 11:41:56 22.20-0.10 -0.45% 0.00% 22.15 22.20 22.3522.0022.3022.3020% 3 236 747
Forsinket 11:44:16 14.350.10 0.70% 2.87% 14.35 14.40 14.6014.3514.2514.5020% 15 686 504
Forsinket 11:44:23 47.90-0.10 -0.21% -2.64% 47.70 47.90 48.0047.3048.0048.0050% 6 260 726
Forsinket 11:34:38 33.180-0.020 -0.06% 1.47% 32.705 33.100 33.18032.70033.20032.85545% 459 047
Forsinket 11:45:23 45.500.78 1.74% 5.08% 45.46 45.56 45.7644.7244.7244.7225% 13 514 099
Forsinket 11:41:33 18.20-0.18 -0.98% -0.71% 18.16 18.26 18.4918.1218.3818.3880% 1 070 644
Forsinket 11:45:02 2.800-0.040 -1.41% -1.75% 2.795 2.810 2.8302.7852.8402.82065% 686 412
Forsinket 11:45:20 76.900.35 0.46% 2.60% 76.85 77.00 77.5075.7576.5576.3020% 26 252 941
Forsinket 11:45:20 106.301.60 1.53% 5.67% 106.30 106.40 106.60103.60104.70104.5020% 17 430 544
Forsinket 09:17:58 83.500.50 0.60% 0.00% 83.50 84.50 83.5083.5083.0083.5040% 6 513
Forsinket 11:45:20 23.70-0.10 -0.42% -1.25% 23.65 23.70 24.0023.5023.8023.8030% 3 011 501
Forsinket 11:45:13 46.951.50 3.30% 8.18% 46.95 47.10 47.3045.7545.4545.7520% 5 065 370
Forsinket 11:45:18 6.110.00 0.00% 17.27% 6.07 6.12 6.296.006.116.1655% 8 195 960
Forsinket 10:52:37 -0.00 0.00% 0.00% 35.10 35.90 --35.90  100% -
Forsinket 11:45:19 9.88-0.28 -2.76% 2.92% 9.87 9.89 10.109.8710.1610.1030% 868 992
Forsinket 11:42:13 18.580.34 1.86% 2.99% 18.56 18.60 18.6818.3418.2418.4020% 1 446 901
Forsinket 11:44:01 9.37-0.15 -1.58% 0.75% 9.35 9.38 9.519.259.529.3020% 1 739 082
Forsinket 11:44:22 15.180.16 1.07% 0.00% 15.14 15.20 15.3015.0615.0215.0620% 1 724 643
Forsinket 11:06:41 -0.00 0.00% 0.00% 223.00 224.00 --222.50  40% -
Forsinket 10:55:43 -0.00 0.00% 0.00% 78.40 78.80 --78.80  100% 1 174 500
Forsinket 10:40:54 64.000.00 0.00% -1.23% 64.00 64.60 64.2064.0064.0064.0040% 107 078
Forsinket 11:44:39 3.6280.010 0.28% 2.78% 3.620 3.628 3.6503.5903.6183.61850% 11 050 098
Forsinket 11:44:39 75.40-0.20 -0.26% -0.53% 75.20 75.40 75.8075.4075.6075.8070% 5 074 682
Forsinket 11:42:55 59.001.00 1.72% -1.67% 58.00 59.00 59.0058.5058.0058.50100% 155 930
Forsinket 11:45:22 53.00-1.70 -3.11% 0.57% 52.90 53.10 55.5053.0054.7054.7075% 2 423 183
Forsinket 11:45:10 48.10-0.20 -0.41% 0.94% 48.10 48.20 49.0548.1048.3049.0025% 4 569 510
Forsinket 11:45:15 202.507.10 3.63% 3.85% 201.50 202.50 203.50195.40195.40196.4020% 8 113 744
Forsinket 11:45:18 258.502.40 0.94% 0.12% 258.50 258.80 261.00257.00256.10257.0025% 69 009 359
Forsinket 11:31:32 149.60-0.40 -0.27% -0.13% 148.40 149.60 150.00149.40150.00150.0060% 62 234
Forsinket 11:43:10 10.78-0.12 -1.10% 0.94% 10.78 10.82 10.8610.7810.9010.8285% 346 855
Forsinket 11:45:16 64.800.30 0.47% 2.69% 64.70 64.80 64.8064.1064.5064.6025% 6 114 369
Forsinket 11:43:20 36.15-0.20 -0.55% 2.41% 36.10 36.20 36.4035.8536.3536.3050% 6 187 991
Forsinket 11:45:19 32.000.00 0.00% -1.23% 31.80 32.00 32.1032.0032.0032.10100% 32 637
Forsinket 11:24:50 18.80-0.20 -1.05% 0.21% 18.80 18.88 19.0018.8019.0019.0025% 42 338
Forsinket 11:43:18 33.35-0.55 -1.62% -2.34% 33.00 33.35 33.9032.6033.9033.9070% 2 064 964
Forsinket 11:44:31 40.00-0.30 -0.74% 0.00% 39.90 40.10 40.1040.0040.3040.1055% 353 630
Forsinket 11:45:16 33.480.45 1.36% 2.10% 33.44 33.48 33.6032.3933.0333.3040% 38 681 143
Forsinket 11:44:49 30.151.40 4.87% 5.79% 29.95 30.15 30.7528.7028.7528.7055% 3 732 051
Forsinket 11:44:54 54.300.10 0.18% 0.74% 54.10 54.30 55.0053.9054.2054.0020% 1 591 475
Forsinket 11:44:49 3.2000.000 0.00% -1.54% 3.182 3.204 3.2083.1343.2003.20055% 746 717
Forsinket 11:45:14 0.6850-0.0150 -2.14% 10.39% 0.6850 0.6860 0.70000.67300.70000.700040% 8 355 609
Forsinket 11:40:14 1.5380.058 3.92% 4.06% 1.512 1.540 1.5401.4901.4801.49085% 156 533
Forsinket 10:49:57 69.001.49 2.21% 0.73% 67.03 69.00 69.0069.0067.5169.00100% 1 311
Forsinket 11:01:58 60.002.00 3.45% 1.69% 57.00 60.00 60.0057.0058.0057.0030% 46 800
Forsinket 11:44:50 85.600.90 1.06% 3.01% 85.60 85.80 86.0084.7084.7084.9020% 5 623 608
Forsinket 11:45:17 56.80-0.30 -0.53% -1.56% 56.80 56.90 57.0056.3057.1057.0020% 7 583 169
Forsinket 10:43:04 -0.00 0.00% 0.00% 17.00 17.10 --17.00  80% -
Forsinket 11:45:13 38.95-0.30 -0.76% -0.26% 38.95 39.05 39.2538.8539.2539.2520% 1 323 486
Forsinket 11:20:17 28.85-0.35 -1.20% -0.52% 28.80 29.10 29.2528.4029.2029.2555% 115 731
Forsinket 11:39:35 4.9600.120 2.48% 4.75% 4.950 4.960 5.1604.8504.8404.93060% 3 404 861
Forsinket 11:20:46 36.40-0.10 -0.27% 1.11% 36.20 36.40 37.0036.4036.5037.0050% 12 411
Forsinket 11:45:02 68.800.70 1.03% 1.78% 68.70 68.80 69.2068.1068.1068.1020% 5 609 417
Forsinket 11:45:03 90.90-0.10 -0.11% 0.00% 90.80 91.00 91.3090.9091.0091.1020% 13 864 633
Forsinket 11:37:57 89.60-0.20 -0.22% 0.45% 89.80 90.20 90.0089.6089.8090.0050% 5 244 817
Forsinket 11:42:35 290.00-2.00 -0.68% 0.35% 286.00 290.00 290.00290.00292.00290.0030% 108 170
Forsinket 11:41:17 99.800.00 0.00% 0.60% 99.60 99.80 100.0099.8099.80100.0050% 228 500
Forsinket 11:44:13 53.60-0.20 -0.37% -0.37% 53.40 53.60 54.0053.6053.8053.6040% 363 944
Forsinket 11:33:36 55.600.40 0.72% -0.36% 55.20 55.60 55.6055.2055.2055.2040% 74 636
Forsinket 11:42:42 58.200.80 1.39% 0.34% 58.00 58.40 58.2057.6057.4057.6090% 3 303 601
Forsinket 11:40:19 125.60-1.60 -1.26% 3.63% 125.60 126.20 126.80124.40127.20126.8020% 92 894
Forsinket 11:43:02 14.40-0.20 -1.37% 0.35% 14.35 14.40 14.6514.2514.6014.6050% 7 692 466
Forsinket 11:45:22 0.997-0.002 -0.20% -3.39% 0.998 1.004 1.0000.9750.9990.99950% 780 655
Forsinket 10:32:56 -0.00 0.00% 0.00% 12.70 12.90 --12.60  85% -
Forsinket 11:45:19 87.200.30 0.35% 1.99% 87.20 87.30 87.3085.3086.9085.3020% 8 429 958
Forsinket 11:39:15 181.40-0.20 -0.11% 1.00% 180.00 180.80 183.60179.80181.60183.6035% 176 757
Forsinket 11:39:13 175.50-1.50 -0.85% -1.96% 175.50 177.00 176.50175.50177.00176.5090% 45 702
Forsinket 11:45:10 43.20-0.80 -1.82% -1.82% 43.20 43.25 44.2543.2044.0044.0520% 10 107 221
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 24/09-2018 12:00:23