Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding14:02:00 4.3400.040 0.93% 2.24% 4.300 4.365 4.3504.3154.3004.35035% 206 176
Forsinket AF Gruppen14:02:00 164.000.00 0.00% 1.86% 160.50 170.00 164.50163.00164.00163.0025% 805 737
Forsinket AKVA Group**14:02:00 68.600.00 0.00% -0.29% 64.00 68.60 68.6068.2068.6068.20100% 311 279
Forsinket Akastor14:02:00 13.720.00 0.00% 0.29%   14.00 13.7213.5613.7213.6840% 417 295
Forsinket American Shipping Company14:02:00 33.850.00 0.00% 0.45% 33.40 33.90 34.0033.6533.8534.0030% 1 005 939
Forsinket Archer14:02:00 5.550.07 1.28% -0.89% 5.25 5.57 5.555.485.485.5225% 503 485
Forsinket Arcus14:02:00 37.10-0.10 -0.27% -0.54% 36.80 40.00 37.3037.1037.2037.2080% 884 763
Forsinket Arendals Fossekompani14:02:00 2 950.00-50.00 -1.67% -4.22% 2 940.00 3 070.00 3 000.002 950.003 000.003 000.00100% 238 830
Forsinket Asetek14:02:00 34.250.50 1.48% 3.79% 34.10 35.50 35.5033.7533.7534.1035% 1 008 439
Forsinket Atea14:02:00 131.00-0.80 -0.61% 0.00% 131.00 131.80 131.80130.40131.80131.8020% 5 099 251
Forsinket Avance Gas Holding14:02:00 24.301.00 4.29% 6.11% 24.25 24.50 24.5023.5023.3023.5025% 15 713 385
Forsinket Awilco Drilling14:02:00 31.100.50 1.63% 0.97% 31.00 31.90 32.1029.8030.6029.8055% 402 808
Forsinket Axactor14:02:00 22.800.00 0.00% 4.59% 22.40 22.80 23.0022.4022.8022.8030% 6 169 084
Forsinket B2Holding*14:02:00 13.600.30 2.26% 5.67% 13.50 13.60 13.6013.3013.3013.3025% 5 165 119
Forsinket BW LPG14:02:00 39.041.14 3.01% 1.51% 38.92 39.04 39.3838.4037.9038.6020% 21 954 989
Forsinket BW Offshore Limited14:02:00 50.100.10 0.20% -1.47% 50.10 50.25 50.7049.7650.0050.3020% 34 610 751
Forsinket BerGenBio14:02:00 25.000.80 3.31% 4.17% 24.20 25.25 25.1024.6024.2025.0080% 134 598
Forsinket Bonheur14:02:00 144.000.50 0.35% 1.41% 143.00 145.00 145.00143.00143.50143.0040% 837 248
Forsinket Borregaard14:02:00 89.25-0.05 -0.06% 2.35% 88.70 89.25 89.2588.2589.3089.0520% 3 869 135
Forsinket Bouvet14:02:00 271.00-1.00 -0.37% 0.37% 268.00 272.00 271.00271.00272.00271.0085% 40 650
Forsinket Crayon Group Holding14:02:00 19.800.55 2.86% 2.06% 19.40 20.00 20.0019.2519.2519.2570% 464 779
Forsinket DOF14:02:00 5.040-0.020 -0.40% 0.40% 5.040 5.100 5.1504.9755.0605.08040% 522 675
Forsinket Data Respons14:02:00 31.100.10 0.32% -2.51% 30.00 31.50 31.8031.0031.0031.8080% 566 321
Forsinket EVRY14:02:00 31.750.20 0.63% 1.76% 31.50 31.80 32.0031.5531.5532.0020% 3 656 418
Forsinket Elkem14:02:00 35.900.08 0.22% 1.58% 35.84 35.90 36.3035.6035.8236.0020% 22 857 332
Forsinket Europris14:02:00 29.74-0.16 -0.54% 0.54% 29.74 29.88 30.0429.5029.9029.8020% 8 166 356
Forsinket FLEX LNG14:02:00 126.200.40 0.32% 1.77% 126.00 126.20 127.20125.00125.80126.4020% 6 636 085
Forsinket Fjord114:02:00 43.90-0.10 -0.23% 0.69% 42.00 44.50 44.0043.8044.0044.0050% 489 803
Forsinket Fjordkraft Holding**14:02:00 39.150.00 0.00% 1.69% 39.15 39.20 39.4038.8039.1539.1525% 3 218 770
Forsinket Frontline14:02:00 67.901.80 2.72% 1.27% 67.30 67.95 67.9065.9566.1065.9525% 13 782 220
Forsinket Funcom14:02:00 17.440.04 0.23% -1.02% 17.30 17.50 17.5017.0017.4017.4060% 1 957 250
Forsinket Gaming Innovation Group14:02:00 13.280.36 2.79% -21.05% 13.28 13.50 13.5412.7412.9212.7465% 3 297 784
Forsinket Golden Ocean Group14:02:00 47.260.96 2.07% 1.33% 47.18 47.58 48.2047.0246.3047.2020% 42 575 294
Forsinket Grieg Seafood14:02:00 104.70-1.30 -1.23% 0.48% 104.70 105.30 106.40104.20106.00106.0020% 26 677 705
Forsinket Helgeland Sparebank14:02:00 76.500.50 0.66% 1.32% 75.50 77.00 76.5076.5076.0076.5040% 116 280
Forsinket Hexagon Composites14:02:00 38.250.35 0.92% 5.08% 38.10 38.35 38.9038.1537.9038.4020% 11 937 956
Forsinket Höegh LNG Holdings14:02:00 39.600.15 0.38% 1.15% 39.40 39.60 39.6038.9039.4539.4030% 1 192 584
Forsinket IDEX*14:02:00 3.6550.090 2.52% -0.81% 3.565 3.660 3.6753.5653.5653.56555% 336 605
Forsinket Insr Insurance Group14:02:00 7.54-0.04 -0.53% -0.79% 7.30 8.16 7.547.247.587.40100% 91 422
Forsinket Jinhui Shipping and Transportat...*14:02:00 7.990.02 0.25% 0.13% 7.90 8.10 8.007.827.977.9360% 742 945
Forsinket Kid14:02:00 42.600.20 0.47% 0.00% 41.50 43.00 42.6041.5042.4041.60100% 88 165
Forsinket Kitron14:02:00 8.800.00 0.00% 0.11% 8.80 8.82 8.848.768.808.8030% 196 834
Forsinket Komplett Bank14:02:00 12.56-0.02 -0.16% -1.41% 12.50 13.50 12.7012.5612.5812.5830% 360 271
Forsinket Kongsberg Automotive*14:02:00 8.140.16 2.01% 1.75% 7.80 8.15 8.198.017.988.1435% 1 558 341
Forsinket Kværner14:02:00 12.86-0.34 -2.58% -4.81% 12.86 12.94 13.2212.8613.2013.2025% 5 296 006
Forsinket MPC Container Ships14:02:00 31.300.00 0.00% 2.29% 30.10 31.30 31.4030.2031.3030.2070% 475 686
Forsinket Magseis Fairfield14:02:00 14.750.00 0.00% -2.64% 13.70 15.00 14.8014.5014.7514.7580% 490 967
Forsinket Multiconsult14:02:00 -0.00 0.00% 0.00% 60.00 67.00 --64.00  40% -
Forsinket NEL14:02:00 6.100-0.080 -1.29% 2.87% 6.080 6.120 6.2506.0856.1806.20050% 65 634 219
Forsinket NRC Group14:02:00 58.200.50 0.87% -0.51% 57.40 58.50 58.7057.4057.7058.7020% 4 653 813
Forsinket NTS14:02:00 58.001.00 1.75% 0.00% 57.00 60.00 58.0058.0057.0058.00100% 56 260
Forsinket Nordic Nanovector14:02:00 46.200.62 1.36% 1.05% 46.00 46.24 46.5045.3245.5846.4275% 4 448 866
Forsinket Nordic Semiconductor14:02:00 37.760.14 0.37% 2.05% 37.62 37.78 38.1236.9837.6237.0025% 5 750 744
Forsinket Northern Drilling14:02:00 56.100.10 0.18% -1.58% 56.00 56.70 57.1056.0056.0056.1030% 2 639 039
Forsinket Norway Royal Salmon14:02:00 189.40-3.60 -1.87% -0.26% 189.40 190.30 192.80189.00193.00192.8020% 7 547 547
Forsinket Norwegian Air Shuttle14:02:00 40.500.32 0.80% -2.06% 40.40 40.65 41.2840.3640.1840.7535% 43 643 401
Forsinket Norwegian Energy Company14:02:00 236.506.00 2.60% -1.25% 221.00 245.00 237.50230.50230.50232.0060% 72 832
Forsinket Norwegian Finans Holding14:02:00 71.800.10 0.14% 1.27% 71.65 71.80 72.8571.5071.7072.3025% 14 086 681
Forsinket Norwegian Property14:02:00 10.700.00 0.00% -1.83% 10.65 10.80 10.7510.7010.7010.7055% 52 500
Forsinket Ocean Yield14:02:00 66.000.00 0.00% 0.46% 65.90 66.00 66.4065.9066.0066.1025% 4 241 637
Forsinket Odfjell Drilling14:02:00 28.660.32 1.13% -0.56% 28.64 28.96 29.4428.3028.3428.3040% 1 953 508
Forsinket Odfjell ser. A14:02:00 28.20-0.50 -1.74% -2.08% 28.00 31.50 28.7028.2028.7028.70100% 176 772
Forsinket Otello Corporation**14:02:00 14.56-0.24 -1.62% -4.71% 14.56 14.78 14.5614.5614.8014.5625% 3 480
Forsinket Pareto Bank14:02:00 38.600.10 0.26% 0.26% 37.00 38.80 38.6038.4038.5038.4065% 119 523
Forsinket Petroleum Geo-Services14:02:00 19.8900.050 0.25% -4.19% 19.865 20.050 20.44019.87019.84020.03040% 31 230 331
Forsinket Photocure**14:02:00 44.600.20 0.45% -1.55% 44.05 44.60 45.5044.0044.4044.4050% 1 336 134
Forsinket Polarcus14:02:00 1.1500.000 0.00% -0.86% 1.140 1.160 1.1621.1401.1501.15260% 360 437
Forsinket Prosafe14:02:00 16.74-0.06 -0.36% -0.36% 16.66 17.02 17.4816.6016.8016.6040% 214 502
Forsinket Protector Forsikring14:02:00 63.901.20 1.91% 5.62% 63.90 64.40 64.7062.4562.7063.7030% 7 613 082
Forsinket Questerre Energy Corporation14:02:00 2.750-0.002 -0.07% -1.08% 2.702 2.786 2.7702.7022.7522.75055% 1 112 396
Forsinket RAK Petroleum14:02:00 16.800.40 2.44% 15.86% 16.25 16.80 16.8016.3016.4016.4090% 1 234 596
Forsinket REC Silicon14:02:00 0.72500.0305 4.39% 4.47% 0.7150 0.7300 0.72500.69300.69450.693540% 4 587 067
Forsinket Salmones Camanchaca14:02:00 82.001.00 1.23% 1.23% 79.20 85.00 82.0081.0081.0082.00100% 627 900
Forsinket Sandnes Sparebank14:02:00 62.500.50 0.81% 0.81% 61.50 62.50 62.5062.0062.0062.5030% 68 650
Forsinket Sbanken14:02:00 87.000.60 0.69% 1.64% 86.30 87.80 87.0086.0086.4086.0020% 5 084 996
Forsinket Scatec Solar14:02:00 92.60-0.30 -0.32% 1.15% 92.60 92.90 93.2091.1092.9092.9020% 24 277 146
Forsinket Seadrill14:02:00 78.202.15 2.83% -5.90% 77.90 78.50 78.8077.8076.0578.2060% 5 500 263
Forsinket Self Storage Group14:02:00 17.50-0.20 -1.13% -0.28% 17.50 17.70 17.6017.5017.7017.5080% 140 154
Forsinket Selvaag Bolig14:02:00 47.500.30 0.64% -0.21% 47.20 47.50 47.8047.2047.2047.2025% 1 033 874
Forsinket Shelf Drilling14:02:00 40.001.00 2.56% 0.50% 38.70 42.60 40.0038.7039.0039.80100% 444 520
Forsinket Solon Eiendom**14:02:00 36.00-0.70 -1.91% 0.00% 36.00 38.10 37.1035.0036.7036.9055% 846 480
Forsinket SpareBank 1 BV14:02:00 36.700.30 0.82% 0.82% 36.30 36.70 36.7036.4036.4036.4040% 144 492
Forsinket SpareBank 1 Nord-Norge14:02:00 64.80-0.20 -0.31% -0.31% 64.70 65.00 65.1064.7065.0065.1020% 2 938 682
Forsinket SpareBank 1 SMN14:02:00 92.60-0.80 -0.86% 0.76% 92.20 92.70 93.3092.3093.4092.3020% 4 306 419
Forsinket SpareBank 1 Østlandet14:02:00 86.000.00 0.00% 0.00% 85.00 86.00 86.0085.6086.0086.0050% 1 769 463
Forsinket Sparebanken Møre14:02:00 302.00-2.00 -0.66% 0.67% 302.00 307.00 305.00302.00304.00305.0030% 93 782
Forsinket Sparebanken Sør14:02:00 93.000.00 0.00% 1.09% 92.50 93.00 93.5093.0093.0093.5050% 15 331
Forsinket Sparebanken Telemark14:02:00 -0.00 0.00% 0.00% 115.00 117.00 --116.50  100% -
Forsinket Sparebanken Vest14:02:00 53.60-0.20 -0.37% -0.37% 52.00 53.80 53.8053.2053.8053.4030% 402 017
Forsinket Sparebanken Øst14:02:00 55.40-0.60 -1.07% -1.07% 55.20 56.00 56.0055.4056.0056.0040% 141 559
Forsinket Spectrum14:02:00 60.001.80 3.09% 1.35% 59.50 60.30 60.0058.2058.2058.2090% 1 461 770
Forsinket Stolt-Nielsen14:02:00 107.60-1.00 -0.92% -0.19% 107.20 108.60 108.60105.40108.60105.4025% 3 957 439
Forsinket The Scottish Salmon Company14:02:00 17.760.22 1.25% 1.37% 17.50 17.90 18.0017.6017.5418.0030% 447 045
Forsinket Thin Film Electronics14:02:00 0.3740-0.0015 -0.40% -3.61% 0.3520 0.3740 0.39300.36250.37550.370055% 3 794 445
Forsinket Veidekke14:02:00 96.001.15 1.21% 1.96% 95.70 96.10 96.4594.9094.8595.0020% 5 296 143
Forsinket Wallenius Wilhelmsen14:02:00 30.46-0.04 -0.13% 0.53% 30.36 30.60 31.1430.3030.5030.6620% 8 289 654
Forsinket Wilh. Wilhelmsen Holding ser. A14:02:00 156.500.00 0.00% 3.99% 155.50 159.50 159.50156.00156.50157.0055% 659 414
Forsinket Wilh. Wilhelmsen Holding ser. B14:02:00 153.001.50 0.99% 5.15% 152.00 157.50 154.50153.00151.50154.50100% 246 232
Forsinket XXL14:02:00 31.600.32 1.02% 3.40% 31.46 31.60 31.8631.2231.2831.3020% 4 988 147
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
fredag 19/04-2019 10:30:08