Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket ABG Sundal Collier Holding12:30:21 4.0950.055 1.36% -3.19% 4.070 4.095 4.2004.0504.0404.20030% 513 933
Forsinket AF Gruppen12:27:16 154.001.00 0.65% 1.99% 153.50 154.00 154.50152.50153.00153.5025% 781 545
Forsinket AKVA Group12:24:30 -0.00 0.00% 0.00% 68.20 68.60 --68.00  100% -
Forsinket Akastor12:27:40 13.500.16 1.20% -1.89% 13.46 13.50 13.6413.4213.3413.4840% 226 597
Forsinket American Shipping Company12:27:52 32.000.00 0.00% 0.00% 31.95 32.05 32.0531.9032.0032.0030% 487 968
Forsinket Archer12:30:51 6.000.05 0.84% 7.53% 5.99 6.00 6.105.855.955.9325% 3 656 200
Forsinket Arcus12:22:38 39.75-0.25 -0.62% -0.63% 39.60 39.75 39.7539.3540.0039.7585% 195 504
Forsinket Arendals Fossekompani12:06:34 -0.00 0.00% 0.00% 3 380.00 3 420.00 --3 360.00  100% -
Forsinket Asetek12:29:14 45.250.25 0.56% 0.33% 44.95 45.25 45.2544.5045.0044.5035% 2 257 371
Forsinket Atea12:24:48 120.80-0.20 -0.17% -0.49% 120.60 121.00 121.60120.60121.00121.2020% 1 856 873
Forsinket Avance Gas Holding12:30:53 15.00-0.02 -0.13% -4.15% 14.95 15.03 15.3814.6415.0215.0225% 1 223 549
Forsinket Awilco Drilling12:29:48 34.501.20 3.60% 0.29% 33.70 34.30 34.5032.8033.3032.8055% 230 317
Forsinket Axactor12:31:30 20.7850.210 1.02% -4.19% 20.765 20.835 20.82020.29520.57520.30030% 3 305 057
Forsinket B2Holding12:30:27 14.30-0.10 -0.69% -3.64% 14.30 14.36 14.6014.2814.4014.5025% 1 823 644
Forsinket BW LPG12:32:05 31.06-0.36 -1.15% -3.51% 31.02 31.11 31.8830.0731.4231.5020% 7 008 389
Forsinket BW Offshore Limited12:31:41 42.35-0.85 -1.97% -9.12% 42.30 42.40 43.5541.5543.2043.2520% 44 650 161
Forsinket BerGenBio12:30:46 26.000.10 0.39% 7.44% 26.10 26.30 26.9025.9025.9025.9080% 293 941
Forsinket Bonheur12:22:59 120.00-1.00 -0.83% 0.84% 120.20 121.00 121.20118.60121.00121.2040% 571 676
Forsinket Borregaard12:23:11 81.400.10 0.12% -0.25% 81.40 81.60 81.8081.2081.3081.3020% 925 001
Forsinket Bouvet12:29:44 218.00-4.00 -1.80% 0.00% 218.00 220.00 224.00218.00222.00222.00100% 169 866
Forsinket Crayon Group Holding12:27:41 19.74-0.26 -1.30% 5.00% 19.04 19.80 19.8018.6620.0019.80100% 29 644
Forsinket DOF12:32:00 4.7100.205 4.55% -7.65% 4.710 4.750 4.7704.5054.5054.52540% 656 036
Forsinket Data Respons12:30:51 26.600.50 1.92% 3.91% 26.50 26.60 27.0026.1026.1026.5080% 2 162 240
Forsinket EVRY12:28:17 30.65-0.30 -0.97% -0.97% 30.65 30.70 31.0530.6530.9531.0520% 396 137
Forsinket Elkem12:32:05 28.9400.290 1.01% 1.62% 28.920 29.000 29.18028.58528.65028.88020% 13 677 164
Forsinket Europris12:28:18 28.350.05 0.18% 1.25% 28.30 28.35 28.5028.2528.3028.5020% 4 901 167
Forsinket FLEX LNG12:30:06 11.10-0.10 -0.89% -4.31% 11.05 11.10 11.4011.0011.2011.4020% 5 547 748
Forsinket Fjord1**12:23:03 42.30-0.30 -0.70% -2.31% 42.20 42.30 42.6042.3042.6042.6050% 2 272 792
Forsinket Fjordkraft Holding12:06:25 37.5500.550 1.49% 3.34% 37.545 37.550 37.90536.99537.00037.00025% 3 435 810
Forsinket Frontline12:32:04 49.880.18 0.36% -1.81% 49.74 49.90 50.0048.7049.7049.2625% 5 660 718
Forsinket Funcom*12:30:45 13.9500.100 0.72% -2.30% 13.920 13.936 14.24813.85013.85013.98670% 1 270 991
Forsinket Gaming Innovation Group12:29:02 20.705-0.285 -1.36% 9.15% 20.700 20.795 21.15020.00020.99020.00065% 1 763 190
Forsinket Golden Ocean Group12:32:05 45.280.08 0.18% -1.39% 45.26 45.32 46.2244.5245.2045.5020% 30 694 834
Forsinket Grieg Seafood12:31:57 113.300.50 0.44% -1.56% 113.20 113.30 114.80112.80112.80113.0020% 12 902 474
Forsinket Helgeland Sparebank12:12:11 70.000.00 0.00% -1.41% 70.00 70.50 70.0070.0070.0070.0040% 70 700
Forsinket Hexagon Composites12:22:26 32.750.20 0.61% -0.46% 32.70 32.80 33.0032.2532.5532.2525% 865 167
Forsinket Höegh LNG Holdings*12:32:03 39.550.35 0.89% -5.16% 39.60 39.75 39.7039.1039.2039.2030% 460 458
Forsinket IDEX12:31:22 3.6700.155 4.41% -2.00% 3.635 3.660 3.6953.4453.5153.64055% 834 249
Forsinket Insr Insurance Group12:08:04 7.38-0.12 -1.60% -2.89% 7.34 7.62 7.627.347.507.36100% 74 327
Forsinket Jinhui Shipping and Transportat...12:30:22 8.75-0.15 -1.69% 5.42% 8.75 8.79 8.898.608.908.8940% 948 234
Forsinket Kid12:20:23 42.00-1.00 -2.33% 1.20% 42.00 42.80 43.0041.6043.0043.00100% 79 523
Forsinket Kitron12:06:29 8.620.05 0.58% 0.94% 8.60 8.64 8.648.488.578.4840% 557 095
Forsinket Komplett Bank12:29:20 13.300.12 0.91% 0.76% 13.26 13.34 13.4213.0413.1813.1025% 871 781
Forsinket Kongsberg Automotive12:23:00 7.800.13 1.69% 2.63% 7.77 7.83 7.927.677.677.6725% 876 063
Forsinket Kværner12:26:44 13.900.18 1.31% 5.30% 13.88 13.92 14.0013.7613.7213.8025% 3 543 496
Forsinket MPC Container Ships*12:30:41 31.200.00 0.00% 4.00% 31.20 31.80 31.6030.6031.2030.6070% 784 108
Forsinket Magseis Fairfield*12:31:24 19.70-0.50 -2.48% -2.48% 19.65 20.00 20.0019.6520.2020.0080% 1 223 547
Forsinket Multiconsult12:06:34 58.000.00 0.00% -2.03% 58.00 58.80 58.0058.0058.0058.0040% 48 082
Forsinket NEL12:32:05 5.0400.196 4.05% -5.97% 5.035 5.045 5.1104.7624.8444.80050% 50 745 594
Forsinket NRC Group*12:31:34 58.00-0.80 -1.36% 0.35% 58.00 58.60 59.0057.6058.8059.0020% 388 083
Forsinket NTS12:19:54 57.50-2.50 -4.17% -1.71% 58.50 59.50 59.0057.5060.0059.00100% 12 163
Forsinket Nordic Nanovector12:32:02 42.980.44 1.03% -3.93% 42.84 43.00 43.8041.7242.5443.8075% 3 593 824
Forsinket Nordic Semiconductor12:32:01 35.300.70 2.02% 2.32% 35.25 35.30 35.3034.5534.6034.7525% 5 512 192
Forsinket Northern Drilling12:30:10 56.40-0.20 -0.35% -0.35% 56.00 56.40 57.4055.6056.6056.0030% 4 313 483
Forsinket Norway Royal Salmon12:31:32 194.00-1.00 -0.51% 2.75% 194.00 194.40 195.80192.20195.00194.8020% 2 677 738
Forsinket Norwegian Air Shuttle*12:32:05 57.66-0.54 -0.93% -40.76% 57.60 57.72 58.6856.0058.2058.2035% 29 022 508
Forsinket Norwegian Energy Company12:06:34 227.50-2.00 -0.87% -2.78% 227.50 228.50 229.00225.00229.50229.0060% 78 998
Forsinket Norwegian Finans Holding12:32:04 71.00-0.55 -0.77% -1.46% 71.00 71.10 71.9070.9071.5571.9025% 1 710 239
Forsinket Norwegian Property12:31:26 10.540.04 0.38% 0.96% 10.54 10.56 10.6410.5210.5010.52100% 1 226 185
Forsinket Ocean Yield12:31:10 62.80-0.20 -0.32% -1.10% 62.80 62.90 63.4062.8063.0063.3025% 1 570 911
Forsinket Odfjell Drilling**12:31:00 26.350.10 0.38% -1.13% 26.30 26.45 26.8025.4026.2525.8040% 10 495 009
Forsinket Odfjell ser. A12:06:38 -0.00 0.00% 0.00% 28.80 29.80 --28.70  100% -
Forsinket Otello Corporation12:31:57 13.96-0.04 -0.29% -0.43% 13.94 14.04 14.1813.9214.0014.1825% 159 121
Forsinket Pareto Bank12:26:55 36.000.50 1.41% 0.56% 35.50 36.00 36.0035.8035.5035.8070% 329 361
Forsinket Petroleum Geo-Services12:32:04 19.8600.490 2.53% -1.88% 19.855 19.875 19.96019.45519.37019.65540% 20 710 622
Forsinket Photocure12:30:58 49.70-0.30 -0.60% 8.16% 49.30 49.70 51.3048.0550.0051.1050% 4 589 021
Forsinket Polarcus12:29:14 1.238-0.012 -0.96% 4.38% 1.234 1.246 1.2501.2201.2501.25060% 1 657 661
Forsinket Prosafe12:30:15 15.32-0.10 -0.65% 0.13% 15.26 15.40 15.6015.0415.4215.0440% 177 591
Forsinket Protector Forsikring12:30:04 52.000.10 0.19% -3.70% 51.90 52.20 52.8051.7051.9051.7030% 380 968
Forsinket Questerre Energy Corporation12:28:58 2.158-0.006 -0.28% -1.91% 2.142 2.158 2.2382.1202.1642.18055% 1 824 396
Forsinket RAK Petroleum12:32:01 14.800.05 0.34% 1.37% 14.60 14.80 14.9514.3014.7514.7590% 1 481 817
Forsinket REC Silicon12:31:43 0.63950.0745 13.19% 8.39% 0.6390 0.6420 0.66850.56650.56500.579540% 24 185 675
Forsinket Salmones Camanchaca12:18:11 87.003.15 3.76% 3.45% 84.01 87.00 87.0086.0083.8587.0075% 163 767
Forsinket Sandnes Sparebank12:19:41 64.500.00 0.00% 0.00% 64.00 64.50 64.5064.5064.5064.5030% 111 263
Forsinket Sbanken12:30:22 77.10-0.10 -0.13% -5.40% 76.90 77.10 78.0076.9077.2078.0020% 1 008 007
Forsinket Scatec Solar12:31:58 84.500.40 0.48% -0.35% 84.40 84.60 84.9083.7084.1084.3020% 7 391 900
Forsinket Seadrill12:28:27 75.45-2.25 -2.90% 1.96% 75.09 75.60 76.4074.0077.7075.1060% 9 115 757
Forsinket Self Storage Group12:06:34 17.05-0.45 -2.57% -3.13% 17.05 17.40 17.4517.0517.5017.4580% 69 710
Forsinket Selvaag Bolig12:31:24 45.800.40 0.88% 1.66% 45.75 45.80 45.9545.7045.4045.9520% 235 911
Forsinket Shelf Drilling**12:27:41 36.8101.010 2.82% 0.25% 36.810 37.985 38.14536.20535.80036.30065% 5 679 052
Forsinket Solon Eiendom12:26:10 35.750.25 0.70% -0.97% 35.75 35.90 36.3535.6035.5035.9540% 134 904
Forsinket SpareBank 1 BV12:30:01 39.200.40 1.03% 2.35% 39.00 39.20 39.2039.1038.8039.1055% 193 584
Forsinket SpareBank 1 Nord-Norge12:27:47 68.500.10 0.15% 1.93% 68.40 68.60 68.8068.3068.4068.8020% 797 788
Forsinket SpareBank 1 SMN12:25:33 91.300.30 0.33% 2.35% 91.20 91.40 92.4091.1091.0091.5020% 5 597 144
Forsinket SpareBank 1 Østlandet12:19:33 86.000.20 0.23% 0.94% 85.80 86.00 86.0085.8085.8085.8050% 501 373
Forsinket Sparebanken Møre**12:31:00 293.00-1.00 -0.34% 0.69% 293.00 297.00 298.00292.00294.00295.0030% 173 386
Forsinket Sparebanken Sør11:57:15 94.000.00 0.00% 0.21% 93.80 94.00 94.0093.8094.0093.8050% 193 443
Forsinket Sparebanken Telemark12:21:28 115.000.00 0.00% -0.86% 115.00 116.50 115.00115.00115.00115.0095% 46 000
Forsinket Sparebanken Vest12:31:47 52.80-0.20 -0.38% -0.38% 52.80 53.00 52.8052.6053.0052.8045% 492 266
Forsinket Sparebanken Øst12:10:05 59.200.20 0.34% 0.34% 59.00 59.20 59.2058.8059.0058.8040% 424 227
Forsinket Spectrum12:31:28 52.002.00 4.00% 1.56% 52.00 52.40 52.6050.0050.0052.0090% 1 485 730
Forsinket Stolt-Nielsen12:31:58 107.000.00 0.00% 0.00% 106.80 107.00 107.60106.40107.00107.0020% 600 470
Forsinket The Scottish Salmon Company12:20:43 15.850.00 0.00% -1.86% 15.80 15.90 16.0515.6515.8515.8530% 1 665 252
Forsinket Thin Film Electronics12:29:02 0.6400.006 0.95% -3.03% 0.632 0.638 0.6400.6300.6340.63550% 363 020
Forsinket Veidekke12:28:13 89.600.40 0.45% -0.22% 89.40 89.60 90.1089.2089.2089.3020% 3 722 324
Forsinket Wallenius Wilhelmsen12:30:14 27.700.15 0.54% -3.82% 27.60 27.70 27.9527.6527.5527.6520% 1 967 422
Forsinket Wilh. Wilhelmsen Holding ser. A12:31:01 153.000.40 0.26% 0.53% 152.20 152.80 154.00152.20152.60153.0040% 262 662
Forsinket Wilh. Wilhelmsen Holding ser. B12:30:54 151.000.50 0.33% 1.00% 150.50 152.00 151.00150.50150.50150.5090% 55 121
Forsinket XXL12:31:24 32.200.95 3.04% 7.87% 32.15 32.25 32.6031.5031.2531.5020% 14 680 389
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/02-2019 12:47:05