Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Mid Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:05 5.31-0.29 -5.18% -4.84% 5.31 5.32 5.505.235.605.5030% 10 187 360
Forsinket 16:25:29 131.001.00 0.77% 1.55% 130.00 131.00 131.50129.50130.00129.5030% 5 813 163
Forsinket 16:25:01 69.20-0.40 -0.57% -1.14% 68.60 69.00 69.4069.2069.6069.40100% 333 095
Forsinket 16:25:09 16.00-0.28 -1.72% -0.50% 16.00 16.14 16.6415.8216.2816.5035% 5 696 269
Forsinket 16:25:17 55.36-0.30 -0.54% 0.84% 55.36 55.40 56.9455.1855.6656.4220% 34 867 951
Forsinket 16:25:27 33.950.15 0.44% 0.59% 33.80 33.95 34.0533.6533.8033.8025% 3 170 074
Forsinket 16:25:04 7.140.19 2.73% 4.85% 7.08 7.14 7.276.856.957.0030% 9 921 201
Forsinket 16:25:19 43.65-0.60 -1.36% -0.91% 43.60 43.65 44.5543.6544.2544.2590% 764 945
Forsinket 16:25:11 3 200.0020.00 0.63% 3.23% 3 180.00 3 200.00 3 200.003 160.003 180.003 200.00100% 634 800
Forsinket 16:25:25 58.00-1.20 -2.03% -6.00% 58.00 58.10 61.9058.0059.2061.9035% 1 037 726
Forsinket 16:25:18 115.20-0.40 -0.35% -1.20% 115.00 115.20 118.00114.40115.60118.0020% 7 167 520
Forsinket 16:25:14 20.620.42 2.08% 4.51% 20.62 20.74 21.0020.2220.2020.2225% 5 605 500
Forsinket 16:25:22 22.850-0.085 -0.37% -0.65% 22.550 22.850 23.10022.72022.93523.01035% 5 453 478
Forsinket 16:25:28 14.94-0.24 -1.58% -1.32% 14.94 15.00 15.4814.9015.1815.3620% 7 871 947
Forsinket 16:25:06 36.820.52 1.43% 10.74% 36.40 36.82 38.0036.3036.3036.5020% 34 027 917
Forsinket 16:25:08 56.00-1.20 -2.10% -5.56% 56.00 56.20 58.8056.0057.2058.0020% 32 935 709
Forsinket 16:25:05 30.700.10 0.33% 0.00% 30.70 31.00 31.9030.6030.6030.8080% 1 302 074
Forsinket 16:25:23 102.200.20 0.20% 2.20% 101.00 102.20 102.80101.00102.00102.2040% 180 186
Forsinket 16:25:06 81.50-0.90 -1.09% -0.85% 81.00 81.50 84.0081.2082.4083.1020% 18 721 462
Forsinket 16:25:08 240.00-8.00 -3.23% -4.00% 222.00 240.00 248.00240.00248.00248.0090% 300 058
Forsinket 16:25:13 7.05-0.09 -1.26% -0.84% 7.02 7.05 7.377.007.147.2020% 5 732 187
Forsinket 16:25:27 24.600.20 0.82% 0.00% 24.60 24.80 24.8024.5024.4024.50100% 227 715
Forsinket 16:25:01 30.400.25 0.83% -0.82% 30.10 30.40 30.6029.6530.1529.9020% 4 735 631
Forsinket 16:25:08 20.60-0.65 -3.06% -2.83% 20.60 20.65 21.1020.4021.2520.5020% 16 448 993
Forsinket 16:25:16 16.000.80 5.26% 13.07% 15.95 16.00 16.2515.4515.2015.6520% 156 924 943
Forsinket 16:25:08 45.901.40 3.15% 2.23% 45.90 46.70 46.6044.8044.5045.5050% 270 463
Forsinket 16:25:08 31.700-0.700 -2.16% 0.63% 31.700 32.400 32.89031.70032.40032.75040% 3 423 057
Forsinket 16:25:22 54.900.25 0.46% 3.58% 54.85 54.95 56.3054.3554.6554.6525% 34 512 886
Forsinket 16:25:03 17.5820.262 1.51% 3.12% 17.554 17.582 17.60017.14017.32017.35080% 6 383 923
Forsinket 16:25:20 2.985-0.165 -5.24% 0.17% 2.960 2.985 3.2552.9353.1503.16065% 6 326 670
Forsinket 16:25:19 71.75-1.85 -2.51% -2.91% 71.75 71.80 74.0571.2573.6074.0020% 63 518 231
Forsinket 16:25:19 125.40-0.70 -0.56% 4.50% 125.40 125.50 129.10124.80126.10126.7020% 54 235 146
Forsinket 16:25:00 80.000.00 0.00% 0.00% 79.50 81.50 81.0079.0080.0080.0040% 290 364
Forsinket 16:25:17 25.20-0.40 -1.56% 1.20% 24.90 25.20 25.6024.9025.6025.6030% 2 241 526
Forsinket 16:25:26 41.900.80 1.95% -3.68% 41.90 42.10 42.6041.2041.1041.2020% 4 830 099
Forsinket 16:25:14 5.82-0.18 -3.00% -4.43% 5.78 5.82 6.255.786.006.2555% 5 215 490
Forsinket 16:25:06 34.500.10 0.29% 1.47% 34.10 34.50 35.5034.0034.4035.50100% 151 641
Forsinket 16:25:11 9.22-0.06 -0.65% 3.95% 9.20 9.26 9.379.059.289.2830% 2 412 142
Forsinket 16:25:07 17.94-0.20 -1.10% 0.79% 17.94 18.00 18.3817.8218.1418.1420% 2 713 929
Forsinket 16:25:27 8.300.05 0.61% 4.93% 8.28 8.30 8.458.298.258.3020% 18 136 571
Forsinket 16:25:09 13.460.16 1.20% -0.74% 13.38 13.46 13.8613.3013.3013.3020% 8 023 917
Forsinket 05:10:28 -0.00 0.00% 0.00%     --223.50  40% -
Forsinket 16:25:24 78.002.20 2.90% -0.51% 77.80 79.60 78.0077.8075.8078.00100% 443 059
Forsinket 16:25:11 64.600.40 0.62% 7.67% 62.00 64.40 64.6064.6064.2064.6040% 2 584
Forsinket 16:25:08 4.540-0.090 -1.94% 8.35% 4.532 4.540 4.8404.4364.6304.75050% 128 437 457
Forsinket 16:26:48 84.201.20 1.45% 3.95% 83.60 84.20 84.2082.6083.0083.0070% 10 152 310
Forsinket 16:25:15 63.500.50 0.79% 1.60% 63.00 63.50 64.0063.5063.0063.50100% 143 073
Forsinket 16:25:05 50.451.09 2.21% 1.31% 50.25 50.45 52.0050.1049.3650.1075% 6 431 413
Forsinket 16:31:18 40.20-3.70 -8.43% -3.94% 40.15 40.20 42.0038.0543.9041.8025% 109 053 082
Forsinket 16:25:04 229.503.00 1.32% 6.00% 228.00 229.50 237.00227.00226.50228.0020% 30 930 731
Forsinket 16:25:22 201.6012.20 6.44% 0.80% 201.40 201.60 202.80186.90189.40190.7025% 105 212 942
Forsinket 16:25:15 231.5081.10 53.92% 54.54% 231.50 232.00 288.50148.60150.40148.6060% 25 317 929
Forsinket 16:25:27 10.40-0.10 -0.95% 0.58% 10.36 10.40 10.5210.3010.5010.5090% 1 356 802
Forsinket 16:25:10 64.60-1.20 -1.82% -0.15% 64.50 64.60 65.8064.3065.8065.7025% 8 884 746
Forsinket 16:25:08 33.75-1.25 -3.57% 0.45% 33.75 33.80 35.6533.6035.0035.6050% 9 036 795
Forsinket 16:25:05 29.900.10 0.34% 0.67% 29.40 30.30 30.0029.9029.8030.00100% 67 205
Forsinket 16:25:15 14.900.40 2.76% -0.53% 14.78 14.90 14.9614.2414.5014.2425% 1 340 081
Forsinket 16:25:05 27.10-0.65 -2.34% -0.37% 27.10 27.40 28.8026.7027.7528.5070% 8 227 602
Forsinket 16:25:10 38.80-0.10 -0.26% 0.00% 38.80 39.10 39.3038.8038.9038.9040% 278 718
Forsinket 16:25:21 31.55-0.56 -1.74% -5.82% 31.54 31.55 33.3031.4832.1132.5540% 83 057 844
Forsinket 16:25:02 26.50-0.30 -1.12% 0.00% 26.50 26.75 27.6026.0526.8027.4055% 2 777 644
Forsinket 16:25:08 40.800.60 1.49% -14.01% 40.80 40.90 43.3540.5040.2041.0020% 33 397 405
Forsinket 16:25:10 2.978-0.022 -0.73% -0.93% 2.978 2.980 3.0142.9723.0003.00055% 3 073 918
Forsinket 16:25:29 0.52200.0035 0.68% 0.48% 0.5220 0.5220 0.56700.51650.51850.527040% 29 742 234
Forsinket 16:25:11 1.5700.010 0.64% -0.38% 1.550 1.570 1.5801.5201.5601.58085% 5 653 041
Forsinket 16:25:19 70.980.00 0.00% 1.71% 70.00 70.98 74.9870.9870.9870.98100% 216 527
Forsinket 16:25:05 56.501.00 1.80% -0.88% 56.50 57.50 56.5056.5055.5056.5030% 2 825
Forsinket 16:25:25 86.901.40 1.64% 2.24% 86.50 86.90 87.0085.5085.5085.5020% 5 903 223
Forsinket 16:25:11 61.202.40 4.08% 10.27% 61.00 61.20 61.2059.1058.8059.5020% 30 296 944
Forsinket 16:25:26 16.00-0.15 -0.93% 0.95% 16.00 16.10 16.0016.0016.1516.0080% 128 000
Forsinket 16:25:27 38.000.55 1.47% 0.00% 37.85 38.00 38.8037.5537.4538.8020% 1 059 909
Forsinket 16:31:17 29.250.25 0.86% 6.36% 28.70 29.25 29.2528.5029.0028.9550% 21 515 656
Forsinket 16:25:01 5.20-0.05 -0.95% -0.19% 5.20 5.23 5.325.205.255.3060% 3 246 793
Forsinket 16:25:20 35.10-0.50 -1.40% 0.29% 35.20 35.50 35.5035.0035.6035.4035% 185 153
Forsinket 16:25:05 67.000.90 1.36% 3.40% 66.90 67.00 67.3066.2066.1066.2020% 9 165 830
Forsinket 16:25:05 87.000.20 0.23% 1.52% 86.70 87.00 87.9086.5086.8087.3020% 19 534 770
Forsinket 16:25:15 88.601.00 1.14% 1.14% 88.20 88.60 89.0088.0087.6088.0050% 806 684
Forsinket 16:25:10 276.000.00 0.00% -2.13% 276.00 280.00 289.00275.00276.00276.0030% 732 718
Forsinket 16:25:23 96.00-1.80 -1.84% -3.03% 96.00 97.80 99.4096.0097.8099.4050% 432 298
Forsinket 16:25:11 52.400.00 0.00% -0.38% 52.40 52.80 53.0052.2052.4052.4035% 1 020 382
Forsinket 16:25:28 53.800.00 0.00% -0.37% 53.80 54.00 54.6053.6053.8053.8040% 423 775
Forsinket 16:25:08 57.00-1.40 -2.40% -1.38% 56.80 57.00 59.4056.8058.4059.2090% 7 021 469
Forsinket 16:25:22 118.00-1.20 -1.01% 3.69% 116.80 118.00 120.40114.00119.20114.0020% 1 792 186
Forsinket 16:25:05 15.750.30 1.94% 7.14% 15.70 15.75 16.0015.5015.4515.5030% 3 343 858
Forsinket 16:25:04 0.999-0.031 -3.01% 1.42% 0.986 0.999 1.0500.9741.0301.02450% 2 627 490
Forsinket 16:25:05 11.700.35 3.08% 1.74% 11.50 11.70 11.7011.4511.3511.4585% 34 643
Forsinket 16:25:04 83.500.60 0.72% 2.58% 83.20 83.50 83.7082.8082.9082.9020% 8 237 412
Forsinket 16:25:00 176.00-0.80 -0.45% -0.34% 175.80 177.40 178.40175.40176.80176.8035% 98 649
Forsinket 16:25:05 176.00-1.00 -0.56% 0.00% 176.00 177.00 176.00176.00177.00176.0090% 61 952
Forsinket 16:25:00 39.65-0.95 -2.34% -1.12% 39.60 39.65 41.3539.6040.6041.3520% 14 769 981
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 20:59:39